Skip to main content
logo
Instant Group AG (FRA:CCB)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Sep 9, 2025

Instant Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.302.302.302.30---
Sep 8, 20252.302.302.302.30-7.48%-
Sep 5, 20252.142.142.142.14---
Sep 4, 20252.142.142.142.14---
Sep 3, 20252.142.142.142.14---
Sep 2, 20252.142.142.142.14---
Sep 1, 20252.142.142.142.14---
Aug 29, 20252.142.142.142.14---
Aug 28, 20252.142.142.142.14---
Aug 27, 20252.142.142.142.14---
Aug 26, 20252.142.142.142.14---
Aug 25, 20252.142.142.142.14---
Aug 22, 20252.142.142.142.14---
Aug 21, 20252.142.142.142.14---
Aug 20, 20252.142.142.142.14---
Aug 19, 20252.142.142.142.14---
Aug 18, 20252.142.142.142.14---
Aug 15, 20252.142.142.142.14---
Aug 14, 20252.142.142.142.14-7.00%-
Aug 13, 20252.002.002.002.00---
Aug 12, 20252.002.002.002.00--4.76%-
Aug 11, 20252.102.102.102.10---
Aug 8, 20252.102.102.102.10---
Aug 7, 20252.102.102.102.10---
Aug 6, 20252.102.102.102.10---
Aug 5, 20252.102.102.102.10---
Aug 4, 20252.102.102.102.10---
Aug 1, 20252.102.102.102.10---
Jul 31, 20252.102.102.102.10---
Jul 30, 20252.102.102.102.10---
Jul 29, 20252.102.102.102.10---
Jul 28, 20252.102.102.102.10---
Jul 25, 20252.102.102.102.10--1.87%-
Jul 24, 20252.142.142.142.14---
Jul 23, 20252.142.142.142.14---
Jul 22, 20252.142.142.142.14---
Jul 21, 20252.142.142.142.14---
Jul 18, 20252.142.142.142.14---
Jul 17, 20252.142.142.142.14---
Jul 16, 20252.142.142.142.14--2.73%-
Jul 15, 20252.202.202.202.20-2.80%-
Jul 14, 20252.142.142.142.14---
Jul 11, 20252.142.142.142.14---
Jul 10, 20252.142.142.142.14---
Jul 9, 20252.142.142.142.14---
Jul 8, 20252.142.142.142.14-1.90%-
Jul 7, 20252.102.102.102.10---
Jul 4, 20252.102.102.102.10---
Jul 3, 20252.102.102.102.10-23.53%-
Jul 2, 20251.701.701.701.70--11.92%-