Cullen/Frost Bankers, Inc. (FRA:CFZ)
Germany · Delayed Price · Currency is EUR 116.00
+3.00 (2.65%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:CFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jun 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| May 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.95% | - |
| May 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | -1.67% | - |
| May 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| May 26, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| May 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| May 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| May 21, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | 0.84% | - |
| May 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | 1.71% | - |
| May 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.12 | 2.63% | - |
| May 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.15 | - | - |
| May 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.15 | -0.87% | - |
| May 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | - | - |
| May 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 0.88% | - |
| May 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.15 | -2.56% | - |
| May 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.12 | -0.85% | - |
| May 8, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | -0.84% | - |
| May 7, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | -0.83% | - |
| May 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | 0.84% | - |
| May 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | - | - |
| May 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | -1.65% | - |
| Apr 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.09 | -0.82% | - |
| Apr 29, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.09 | - | - |
| Apr 28, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.09 | 1.67% | - |
| Apr 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | -3.23% | - |
| Apr 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.07 | 2.48% | - |
| Apr 23, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.09 | -0.82% | - |
| Apr 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.09 | - | - |
| Apr 21, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.09 | 1.67% | - |
| Apr 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| Apr 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| Apr 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | - | - |
| Apr 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | -0.83% | - |
| Apr 14, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.09 | 0.83% | - |
| Apr 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | -3.23% | - |
| Apr 10, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.07 | 1.64% | - |
| Apr 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.09 | -0.81% | - |
| Apr 8, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.08 | 2.50% | - |
| Apr 7, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.10 | 1.69% | - |
| Apr 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | -0.84% | - |
| Apr 1, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | - | - |
| Mar 31, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | 1.71% | - |
| Mar 30, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 116.12 | -0.85% | 32 |
| Mar 27, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.12 | 1.72% | - |
| Mar 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.13 | -0.85% | - |
| Mar 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.12 | 1.74% | - |
| Mar 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.14 | 1.77% | - |
| Mar 23, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.15 | - | - |
| Mar 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.15 | - | - |