FRA:CIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	26.80	26.80	26.80	26.80	26.80	2.10%	-
Aug 24, 2026	26.05	28.80	26.05	26.25	26.25	-0.76%	6
Aug 21, 2026	25.90	28.45	25.90	26.45	26.45	1.93%	90
Aug 20, 2026	28.05	28.05	25.90	25.95	25.95	-0.38%	18
Aug 19, 2026	26.10	26.10	25.85	26.05	26.05	0.58%	-
Aug 18, 2026	25.95	25.95	25.90	25.90	25.90	-2.45%	-
Aug 17, 2026	26.45	26.55	26.45	26.55	26.55	-6.51%	-
Aug 14, 2026	26.45	28.40	26.30	28.40	28.40	5.77%	27
Aug 13, 2026	26.70	26.85	26.55	26.85	26.85	-0.19%	-
Aug 12, 2026	26.80	26.90	26.75	26.90	26.90	2.09%	-
Aug 11, 2026	26.55	26.55	26.35	26.35	26.35	-2.23%	-
Aug 10, 2026	26.75	26.95	26.75	26.95	26.95	-0.55%	-
Aug 7, 2026	27.15	27.25	26.80	27.10	27.10	-0.55%	80
Aug 6, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%	-
Aug 5, 2026	27.40	27.40	27.40	27.40	27.40	3.20%	-
Aug 4, 2026	26.90	26.90	26.55	26.55	26.55	2.51%	-
Aug 3, 2026	26.10	26.25	25.90	25.90	25.90	-2.63%	-
Jul 31, 2026	26.60	26.60	26.50	26.60	26.60	1.92%	-
Jul 30, 2026	25.10	27.40	25.10	26.10	26.10	3.37%	80
Jul 29, 2026	25.70	25.70	25.25	25.25	25.25	-4.90%	-
Jul 27, 2026	29.00	29.00	26.55	26.55	26.55	0.95%	60
Jul 24, 2026	26.35	26.35	26.20	26.30	26.30	0.77%	-
Jul 23, 2026	26.55	27.25	25.95	26.10	26.10	-2.79%	341
Jul 22, 2026	26.50	29.15	26.50	26.85	26.85	0.19%	25
Jul 21, 2026	27.10	27.10	26.80	26.80	26.80	-1.83%	-
Jul 20, 2026	26.80	27.30	26.80	27.30	27.30	0.74%	100
Jul 17, 2026	26.75	29.40	26.75	27.10	27.10	-0.91%	97
Jul 16, 2026	26.90	27.35	26.65	27.35	27.35	0.92%	-
Jul 15, 2026	27.15	29.40	27.10	27.10	27.10	-7.03%	328
Jul 14, 2026	27.50	29.15	27.45	29.15	29.15	-3.00%	200
Jul 13, 2026	30.25	30.25	27.55	30.05	30.05	1.18%	131
Jul 10, 2026	28.15	29.95	27.40	29.70	29.70	6.83%	136
Jul 9, 2026	28.00	28.00	27.65	27.80	27.80	-5.60%	-
Jul 8, 2026	27.65	29.45	27.50	29.45	29.45	3.70%	57
Jul 7, 2026	29.05	29.10	28.40	28.40	28.40	-3.07%	-
Jul 6, 2026	29.50	29.75	29.30	29.30	29.30	-8.01%	-
Jul 3, 2026	29.85	31.85	29.85	31.85	31.85	5.12%	271
Jul 2, 2026	30.50	30.60	30.30	30.30	30.30	-1.62%	-
Jul 1, 2026	30.70	30.80	30.70	30.80	30.80	1.99%	-
Jun 30, 2026	29.55	30.20	29.30	30.20	30.20	2.72%	-
Jun 29, 2026	29.10	31.35	29.10	29.40	29.40	2.62%	375
Jun 26, 2026	28.75	28.75	28.65	28.65	28.65	-2.22%	-
Jun 25, 2026	28.25	29.30	28.25	29.30	29.30	5.59%	-
Jun 24, 2026	28.30	28.40	27.75	27.75	27.75	-1.07%	-
Jun 23, 2026	27.95	28.05	27.90	28.05	28.05	-0.36%	-
Jun 22, 2026	28.55	28.55	28.15	28.15	28.15	-9.35%	-
Jun 19, 2026	29.05	31.25	28.80	31.25	31.06	8.89%	1
Jun 18, 2026	29.20	29.20	28.70	28.70	28.52	-0.35%	-
Jun 17, 2026	28.85	28.95	28.80	28.80	28.62	-0.86%	-
Jun 16, 2026	29.25	29.45	29.05	29.05	28.87	-0.68%	-