Cathay General Bancorp (FRA:CN7)
Germany · Delayed Price · Currency is EUR 42.40
+0.20 (0.47%)
Last updated: Jan 8, 2026, 8:02 AM CET
Cathay General Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 2.36% | - |
| Jan 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.47% | - |
| Jan 7, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Jan 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Jan 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.91% | - |
| Dec 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Dec 29, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Dec 23, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Dec 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Dec 19, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Dec 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | - |
| Dec 17, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.95% | - |
| Dec 16, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Dec 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Dec 12, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Dec 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.90% | - |
| Dec 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Dec 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.47% | - |
| Dec 8, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Dec 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.42% | - |
| Dec 4, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.44% | - |
| Dec 3, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Dec 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.95% | - |
| Dec 1, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Nov 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 0.47% | - |
| Nov 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | -0.47% | - |
| Nov 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 3.41% | - |
| Nov 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | -0.97% | - |
| Nov 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 4.02% | - |
| Nov 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -1.97% | - |
| Nov 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 3.57% | - |
| Nov 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | 2.62% | - |
| Nov 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | -6.83% | - |
| Nov 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 2.50% | - |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -0.99% | - |
| Nov 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -0.49% | - |
| Nov 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 0.50% | - |
| Nov 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -1.46% | - |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 1.99% | - |
| Nov 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 0.50% | - |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | 1.52% | - |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | 2.07% | - |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | -1.53% | - |
| Nov 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -0.51% | - |
| Oct 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | 0.51% | - |
| Oct 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -2.00% | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | - | - |
| Oct 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -1.48% | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 2.53% | - |