Cathay General Bancorp (FRA:CN7)
Germany · Delayed Price · Currency is EUR 41.00
-1.40 (-3.30%)
Last updated: Dec 1, 2025, 8:04 AM CET
Cathay General Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 0.47% | - |
| Nov 27, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.91 | -0.47% | - |
| Nov 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 3.41% | - |
| Nov 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | -0.97% | - |
| Nov 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 4.02% | - |
| Nov 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.52 | -1.97% | - |
| Nov 20, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 3.57% | - |
| Nov 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | 2.62% | - |
| Nov 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | -6.83% | - |
| Nov 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 2.50% | - |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -0.99% | - |
| Nov 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -0.49% | - |
| Nov 12, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 0.50% | - |
| Nov 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -1.46% | - |
| Nov 10, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 1.99% | - |
| Nov 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 0.50% | - |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | 1.52% | - |
| Nov 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | 2.07% | - |
| Nov 4, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.33 | -1.53% | - |
| Nov 3, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -0.51% | - |
| Oct 31, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.13 | 0.51% | - |
| Oct 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | -2.00% | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | - | - |
| Oct 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -1.48% | - |
| Oct 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 2.53% | - |
| Oct 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.33 | - | - |
| Oct 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.33 | -1.98% | - |
| Oct 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | 1.00% | - |
| Oct 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | 2.04% | - |
| Oct 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.93 | 2.62% | - |
| Oct 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.94 | -8.17% | - |
| Oct 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -1.89% | - |
| Oct 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.11 | 5.47% | - |
| Oct 14, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.92 | 0.50% | - |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -4.76% | - |
| Oct 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.71 | 0.48% | - |
| Oct 9, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | - | - |
| Oct 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.51 | 0.48% | - |
| Oct 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 1.46% | - |
| Oct 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | 0.99% | - |
| Oct 3, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | 0.50% | - |
| Oct 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | - | - |
| Oct 1, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.12 | -0.49% | - |
| Sep 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.32 | -1.93% | - |
| Sep 29, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 0.49% | - |
| Sep 26, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.92 | - | - |
| Sep 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.92 | 0.49% | - |
| Sep 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.72 | -0.49% | - |
| Sep 23, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 40.92 | -0.96% | - |
| Sep 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -1.89% | - |