Cathay General Bancorp (FRA:CN7)
Germany · Delayed Price · Currency is EUR 54.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:CN7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Sep 15, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Sep 14, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Sep 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Sep 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Sep 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Sep 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Sep 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Sep 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Aug 31, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Aug 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.33% | - |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | - | - |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | - | - |
| Aug 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | - | - |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | - | - |
| Aug 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | -0.93% | - |
| Aug 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.17 | -2.73% | - |
| Aug 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | - | - |
| Aug 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | -1.79% | - |
| Aug 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.66 | 0.90% | - |
| Aug 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.16 | - | - |
| Aug 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.16 | -0.89% | - |
| Aug 12, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55.66 | 2.75% | 254 |
| Aug 11, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | - | - |
| Aug 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | -0.91% | - |
| Aug 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | - | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | -0.90% | - |
| Aug 5, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.16 | - | - |
| Aug 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.16 | 1.83% | - |
| Aug 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | - | - |
| Jul 31, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | -0.91% | - |
| Jul 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | - | - |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | 0.92% | - |
| Jul 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | -0.91% | - |
| Jul 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | 0.92% | - |
| Jul 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | 2.83% | - |
| Jul 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | -1.85% | - |
| Jul 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.67 | - | - |
| Jul 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.67 | -0.92% | - |
| Jul 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.16 | -0.91% | - |
| Jul 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.66 | 2.80% | - |
| Jul 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.17 | - | - |
| Jul 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.17 | - | - |
| Jul 14, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.17 | 0.94% | - |
| Jul 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.67 | - | - |