Skip to main content
logo
CyanConnode Holdings plc (FRA:CUAN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
0.00 (0.00%)
At close: Mar 27, 2026

FRA:CUAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-1.52%-
Mar 25, 20260.070.070.070.070.07-1.49%-
Mar 24, 20260.070.070.070.070.07-41.74%-
Mar 23, 20260.070.120.070.120.1263.12%20
Mar 20, 20260.070.070.070.070.07-2.08%-
Mar 19, 20260.070.070.070.070.07-4.00%-
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08--
Mar 13, 20260.080.080.080.080.08-2.60%-
Mar 12, 20260.080.080.080.080.08-0.65%-
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.080.65%-
Mar 9, 20260.080.080.080.080.08--
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-3.75%-
Mar 4, 20260.080.080.080.080.0815.94%-
Mar 3, 20260.070.070.070.070.070.73%-
Mar 2, 20260.070.070.070.070.071.48%-
Feb 27, 20260.070.070.070.070.07-2.17%-
Feb 26, 20260.070.070.070.070.07--
Feb 25, 20260.070.070.070.070.07-1.43%-
Feb 24, 20260.070.070.070.070.07-2.78%-
Feb 23, 20260.070.070.070.070.07-0.69%-
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.072.11%-
Feb 18, 20260.070.070.070.070.07-8.39%-
Feb 17, 20260.080.080.080.080.085.44%-
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-1.34%-
Feb 12, 20260.070.070.070.070.07-0.67%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08-1.96%-
Feb 5, 20260.080.080.080.080.081.32%-
Feb 4, 20260.080.080.080.080.0827.97%-
Feb 3, 20260.060.060.060.060.068.26%-
Feb 2, 20260.050.050.050.050.052.83%-
Jan 30, 20260.050.050.050.050.0512.77%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05-5.05%-
Jan 21, 20260.050.050.050.050.05-49.23%-
Jan 20, 20260.050.100.050.100.1089.32%7,000
Jan 19, 20260.050.050.050.050.05-4.63%-