Skip to main content
logo
CyanConnode Holdings plc (FRA:CUAN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
-0.0030 (-5.26%)
At close: Jan 9, 2026

CyanConnode Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-5.26%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.060.88%-
Jan 5, 20260.060.060.060.060.065.61%-
Jan 2, 20260.050.050.050.050.0510.31%-
Dec 30, 20250.050.050.050.050.054.30%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05-19.13%-
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-0.86%-
Dec 9, 20250.060.060.060.060.06-4.92%-
Dec 8, 20250.060.060.060.060.06-4.69%-
Dec 5, 20250.060.060.060.060.060.79%-
Dec 4, 20250.060.060.060.060.062.42%-
Dec 3, 20250.060.060.060.060.06-1.59%-
Dec 2, 20250.060.060.060.060.06-8.70%-
Dec 1, 20250.070.070.070.070.071.47%-
Nov 28, 20250.070.070.070.070.077.09%-
Nov 27, 20250.060.060.060.060.065.83%-
Nov 26, 20250.060.060.060.060.0620.00%-
Nov 25, 20250.050.050.050.050.054.17%-
Nov 24, 20250.050.050.050.050.0515.66%-
Nov 21, 20250.040.040.040.040.04--
Nov 20, 20250.040.040.040.040.04-4.60%-
Nov 19, 20250.040.040.040.040.04-1.14%-
Nov 18, 20250.040.040.040.040.04--
Nov 17, 20250.040.040.040.040.04--
Nov 14, 20250.040.040.040.040.04-1.12%-
Nov 13, 20250.040.040.040.040.04-1.11%-
Nov 12, 20250.050.050.050.050.05--
Nov 11, 20250.050.050.050.050.05-1.10%-
Nov 10, 20250.050.050.050.050.052.25%-
Nov 7, 20250.040.040.040.040.04-3.26%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05--
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05-1.08%-
Oct 28, 20250.050.050.050.050.05-2.11%-
Oct 27, 20250.050.050.050.050.051.06%-