Skip to main content
logo
CyanConnode Holdings plc (FRA:CUAN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0005 (-0.69%)
Last updated: Feb 23, 2026, 8:21 AM CET

CyanConnode Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.070.070.070.07--0.69%-
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.072.11%-
Feb 18, 20260.070.070.070.070.07-8.39%-
Feb 17, 20260.080.080.080.080.085.44%-
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-1.34%-
Feb 12, 20260.070.070.070.070.07-0.67%-
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08-1.96%-
Feb 5, 20260.080.080.080.080.081.32%-
Feb 4, 20260.080.080.080.080.0827.97%-
Feb 3, 20260.060.060.060.060.068.26%-
Feb 2, 20260.050.050.050.050.052.83%-
Jan 30, 20260.050.050.050.050.0512.77%-
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05--
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05--
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.05-5.05%-
Jan 21, 20260.050.050.050.050.05-49.23%-
Jan 20, 20260.050.100.050.100.1089.32%7,000
Jan 19, 20260.050.050.050.050.05-4.63%-
Jan 16, 20260.050.050.050.050.05--
Jan 15, 20260.050.050.050.050.05--
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05--
Jan 12, 20260.050.050.050.050.05--
Jan 9, 20260.050.050.050.050.05-5.26%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.060.88%-
Jan 5, 20260.060.060.060.060.065.61%-
Jan 2, 20260.050.050.050.050.0510.31%-
Dec 30, 20250.050.050.050.050.054.30%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.05--
Dec 22, 20250.050.050.050.050.05--
Dec 19, 20250.050.050.050.050.05-19.13%-
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-0.86%-
Dec 9, 20250.060.060.060.060.06-4.92%-