Skip to main content
logo
CyanConnode Holdings plc (FRA:CUAN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
+0.0005 (0.66%)
Last updated: Jul 21, 2026, 8:07 AM CET

FRA:CUAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.082.70%-
Jul 16, 20260.070.070.070.070.075.71%-
Jul 15, 20260.070.070.070.070.070.72%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.07--
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.070.72%-
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.070.73%-
Jul 6, 20260.070.070.070.070.07-3.52%-
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.075.97%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.072.29%-
Jun 29, 20260.070.070.070.070.07-1.50%-
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-8.28%-
Jun 24, 20260.070.070.070.070.07-1.36%-
Jun 23, 20260.070.070.070.070.073.52%-
Jun 22, 20260.070.070.070.070.07-6.58%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-0.65%-
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-1.92%-
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.083.31%-
Jun 4, 20260.080.080.080.080.08-0.66%-
Jun 3, 20260.080.080.080.080.081.33%-
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08-0.66%-
May 28, 20260.080.080.080.080.08-38.62%-
May 27, 20260.080.120.080.120.1267.35%500
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.070.68%-
May 22, 20260.070.070.070.070.073.55%-
May 21, 20260.070.070.070.070.077.63%-
May 20, 20260.070.070.070.070.070.77%-
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.07--
May 15, 20260.070.070.070.070.07-0.76%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.070.070.070.070.07--
May 12, 20260.070.070.070.070.07-0.76%-