Skip to main content
logo
CyanConnode Holdings plc (FRA:CUAN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0005 (-0.55%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:CUAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.09--
Aug 25, 20260.090.090.090.090.090.56%-
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09--
Aug 19, 20260.090.090.090.090.09--
Aug 18, 20260.090.090.090.090.09-1.10%-
Aug 17, 20260.090.090.090.090.090.55%-
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09-0.55%-
Aug 12, 20260.090.090.090.090.091.11%-
Aug 11, 20260.090.090.090.090.090.56%-
Aug 10, 20260.090.090.090.090.09--
Aug 7, 20260.090.090.090.090.090.56%-
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.091.14%-
Aug 4, 20260.090.090.090.090.091.73%-
Aug 3, 20260.090.090.090.090.098.12%-
Jul 31, 20260.080.080.080.080.080.63%-
Jul 30, 20260.080.080.080.080.08-1.24%-
Jul 29, 20260.080.080.080.080.08-1.23%-
Jul 28, 20260.080.080.080.080.081.24%-
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.086.62%-
Jul 22, 20260.080.080.080.080.08-1.31%-
Jul 21, 20260.080.080.080.080.080.66%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.082.70%-
Jul 16, 20260.070.070.070.070.075.71%-
Jul 15, 20260.070.070.070.070.070.72%-
Jul 14, 20260.070.070.070.070.07--
Jul 13, 20260.070.070.070.070.07--
Jul 10, 20260.070.070.070.070.07--
Jul 9, 20260.070.070.070.070.070.72%-
Jul 8, 20260.070.070.070.070.07--
Jul 7, 20260.070.070.070.070.070.73%-
Jul 6, 20260.070.070.070.070.07-3.52%-
Jul 3, 20260.070.070.070.070.07--
Jul 2, 20260.070.070.070.070.075.97%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.072.29%-
Jun 29, 20260.070.070.070.070.07-1.50%-
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-8.28%-
Jun 24, 20260.070.070.070.070.07-1.36%-
Jun 23, 20260.070.070.070.070.073.52%-
Jun 22, 20260.070.070.070.070.07-6.58%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--