Curtiss-Wright Corporation (FRA:CWT)
Germany · Delayed Price · Currency is EUR 462.00
0.00 (0.00%)
Last updated: Dec 17, 2025, 8:00 AM CET
Curtiss-Wright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.32% | - |
| Dec 18, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -1.73% | - |
| Dec 17, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | - |
| Dec 16, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | - |
| Dec 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -3.73% | - |
| Dec 12, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.99% | - |
| Dec 11, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.30% | - |
| Dec 10, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.28% | - |
| Dec 9, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.43% | - |
| Dec 8, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.85% | - |
| Dec 5, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.62% | 20 |
| Dec 4, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -2.14% | - |
| Dec 3, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | - |
| Dec 2, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -2.50% | - |
| Dec 1, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -0.83% | - |
| Nov 28, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - | - |
| Nov 27, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 483.79 | 1.26% | - |
| Nov 26, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 477.80 | 1.27% | - |
| Nov 25, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.80 | 1.72% | - |
| Nov 24, 2025 | 466.00 | 466.00 | 464.00 | 464.00 | 463.80 | - | 2 |
| Nov 21, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 463.80 | -3.33% | - |
| Nov 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 479.79 | 4.35% | - |
| Nov 19, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 459.80 | -0.86% | - |
| Nov 18, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 463.80 | -2.11% | - |
| Nov 17, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 473.80 | 1.72% | - |
| Nov 14, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 465.80 | -6.05% | - |
| Nov 13, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 495.79 | - | - |
| Nov 12, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 495.79 | -2.75% | - |
| Nov 11, 2025 | 505.00 | 510.00 | 505.00 | 510.00 | 509.78 | 2.00% | 20 |
| Nov 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 499.79 | - | - |
| Nov 7, 2025 | 498.00 | 500.00 | 498.00 | 500.00 | 499.79 | -0.99% | 9 |
| Nov 6, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 504.78 | - | - |
| Nov 5, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 504.78 | -1.94% | - |
| Nov 4, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.78 | - | - |
| Nov 3, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.78 | - | - |
| Oct 31, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.78 | - | - |
| Oct 30, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 514.78 | 1.98% | - |
| Oct 29, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 504.78 | 3.06% | - |
| Oct 28, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 489.79 | -2.00% | - |
| Oct 27, 2025 | 492.00 | 500.00 | 492.00 | 500.00 | 499.79 | 4.17% | 8 |
| Oct 24, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 479.79 | 4.35% | - |
| Oct 23, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 459.80 | -2.95% | - |
| Oct 22, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 473.80 | -1.25% | - |
| Oct 21, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 479.79 | 3.00% | - |
| Oct 20, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 465.80 | 0.43% | - |
| Oct 17, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 463.80 | -2.52% | - |
| Oct 16, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 475.80 | - | - |
| Oct 15, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 475.80 | 1.28% | - |
| Oct 14, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 469.80 | 0.43% | - |
| Oct 13, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 467.80 | -2.09% | - |