Curtiss-Wright Corporation (FRA:CWT)
Germany · Delayed Price · Currency is EUR 575.00
-25.00 (-4.17%)
At close: Mar 27, 2026
FRA:CWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -4.17% | - |
| Mar 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.44% | - |
| Mar 25, 2026 | 605.00 | 615.00 | 605.00 | 615.00 | 614.79 | 4.24% | 2 |
| Mar 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | 2.61% | - |
| Mar 23, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 574.81 | -3.36% | - |
| Mar 20, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 594.80 | -0.83% | - |
| Mar 19, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 599.80 | 1.69% | - |
| Mar 18, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | -0.84% | - |
| Mar 17, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 594.80 | 3.48% | 1 |
| Mar 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 574.81 | -1.71% | - |
| Mar 13, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 584.80 | -0.85% | - |
| Mar 12, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | -1.67% | - |
| Mar 11, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 599.80 | -0.83% | - |
| Mar 10, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 604.80 | 5.22% | - |
| Mar 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 574.81 | -0.86% | - |
| Mar 6, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 579.80 | -4.92% | - |
| Mar 5, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 609.79 | 1.67% | - |
| Mar 4, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 599.80 | -2.44% | - |
| Mar 3, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 614.79 | 5.13% | - |
| Mar 2, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 584.80 | -0.85% | - |
| Feb 27, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | 0.85% | - |
| Feb 26, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 584.80 | -2.50% | - |
| Feb 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 599.80 | 1.69% | - |
| Feb 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | - | - |
| Feb 23, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | -0.84% | - |
| Feb 20, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 594.80 | 1.71% | - |
| Feb 19, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 584.80 | 0.86% | - |
| Feb 18, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 579.80 | 1.75% | - |
| Feb 17, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 569.81 | -0.87% | - |
| Feb 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 574.81 | 2.68% | 4 |
| Feb 13, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.81 | -0.88% | - |
| Feb 12, 2026 | 555.00 | 565.00 | 555.00 | 565.00 | 564.81 | 4.63% | 2 |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 539.82 | -0.92% | - |
| Feb 10, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.82 | - | - |
| Feb 9, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.82 | 4.81% | - |
| Feb 6, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.82 | -0.95% | - |
| Feb 5, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 524.82 | -7.89% | - |
| Feb 4, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 569.81 | 1.79% | - |
| Feb 3, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.81 | 2.75% | - |
| Feb 2, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.82 | -0.91% | 9 |
| Jan 30, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.81 | - | - |
| Jan 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.81 | - | - |
| Jan 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 549.81 | 0.92% | - |
| Jan 27, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.82 | - | - |
| Jan 26, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.82 | -1.80% | - |
| Jan 23, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.81 | -2.63% | - |
| Jan 22, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 569.81 | 2.70% | 31 |
| Jan 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 554.81 | -0.89% | - |
| Jan 20, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.81 | - | - |
| Jan 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 559.81 | -0.88% | - |