Curtiss-Wright Corporation (FRA:CWT)
Germany · Delayed Price · Currency is EUR 595.00
+10.00 (1.71%)
Last updated: Feb 20, 2026, 9:05 AM CET
Curtiss-Wright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | - |
| Feb 19, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | - |
| Feb 18, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | - |
| Feb 17, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Feb 16, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 2.68% | 4 |
| Feb 13, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Feb 12, 2026 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 4.63% | 2 |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | - |
| Feb 10, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| Feb 9, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 4.81% | - |
| Feb 6, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | - |
| Feb 5, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -7.89% | - |
| Feb 4, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.79% | - |
| Feb 3, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 2.75% | - |
| Feb 2, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 9 |
| Jan 30, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Jan 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | - |
| Jan 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | - |
| Jan 27, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| Jan 26, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -1.80% | - |
| Jan 23, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -2.63% | - |
| Jan 22, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 2.70% | 31 |
| Jan 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | - |
| Jan 20, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Jan 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Jan 16, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 3.67% | - |
| Jan 15, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Jan 14, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 1.89% | - |
| Jan 13, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 3.92% | - |
| Jan 12, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.41% | - |
| Jan 9, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.40% | - |
| Jan 8, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -1.78% | - |
| Jan 7, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.41% | - |
| Jan 6, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 2.05% | - |
| Jan 5, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 3.83% | - |
| Jan 2, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.84% | - |
| Dec 30, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -0.84% | - |
| Dec 29, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -0.42% | - |
| Dec 23, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.69% | - |
| Dec 22, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 2.61% | - |
| Dec 19, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.32% | - |
| Dec 18, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -1.73% | - |
| Dec 17, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | - |
| Dec 16, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | - |
| Dec 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -3.73% | - |
| Dec 12, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.99% | - |
| Dec 11, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.30% | - |
| Dec 10, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.28% | - |
| Dec 9, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.43% | - |
| Dec 8, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.85% | - |