Curtiss-Wright Corporation (FRA:CWT)
Germany · Delayed Price · Currency is EUR 618.50
+3.00 (0.49%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:CWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 618.50 | 618.50 | 618.50 | 618.50 | - | 0.49% | - |
| Jun 2, 2026 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | -3.98% | - |
| Jun 1, 2026 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | - | - |
| May 29, 2026 | 641.00 | 641.00 | 641.00 | 641.00 | 641.00 | 0.55% | - |
| May 28, 2026 | 637.50 | 637.50 | 637.50 | 637.50 | 637.50 | -0.93% | - |
| May 27, 2026 | 643.50 | 643.50 | 643.50 | 643.50 | 643.50 | 1.98% | - |
| May 26, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | -0.16% | - |
| May 25, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.96% | - |
| May 22, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.48% | - |
| May 21, 2026 | 623.00 | 623.00 | 623.00 | 623.00 | 623.00 | 2.81% | - |
| May 20, 2026 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -0.08% | - |
| May 19, 2026 | 606.50 | 606.50 | 606.50 | 606.50 | 606.50 | -0.16% | - |
| May 18, 2026 | 607.50 | 607.50 | 607.50 | 607.50 | 607.50 | -4.86% | - |
| May 15, 2026 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | -0.31% | - |
| May 14, 2026 | 640.50 | 640.50 | 640.50 | 640.50 | 640.50 | 2.32% | - |
| May 13, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 1.54% | - |
| May 12, 2026 | 616.50 | 616.50 | 616.50 | 616.50 | 616.50 | -0.80% | - |
| May 11, 2026 | 618.00 | 621.50 | 618.00 | 621.50 | 621.50 | 0.73% | 2 |
| May 8, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 1.15% | - |
| May 7, 2026 | 630.50 | 638.00 | 610.00 | 610.00 | 610.00 | -2.56% | 9 |
| May 6, 2026 | 621.50 | 626.00 | 621.50 | 626.00 | 626.00 | -0.48% | 8 |
| May 5, 2026 | 614.50 | 629.00 | 614.50 | 629.00 | 629.00 | 3.62% | 8 |
| May 4, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.17% | - |
| Apr 30, 2026 | 593.50 | 600.00 | 593.50 | 600.00 | 600.00 | -0.50% | 6 |
| Apr 29, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | -1.15% | - |
| Apr 28, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Apr 27, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.61% | - |
| Apr 24, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.82% | - |
| Apr 23, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | -1.79% | - |
| Apr 22, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | -0.81% | - |
| Apr 21, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | -0.16% | - |
| Apr 20, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.72% | - |
| Apr 17, 2026 | 609.50 | 609.50 | 609.50 | 609.50 | 609.50 | -1.61% | - |
| Apr 16, 2026 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | -1.35% | - |
| Apr 15, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | -0.32% | - |
| Apr 14, 2026 | 622.00 | 630.00 | 622.00 | 630.00 | 630.00 | 2.44% | 32 |
| Apr 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.16% | - |
| Apr 10, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | -0.96% | - |
| Apr 9, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 1.55% | - |
| Apr 8, 2026 | 612.50 | 612.50 | 612.50 | 612.50 | 612.50 | 1.83% | - |
| Apr 7, 2026 | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 1.95% | - |
| Apr 2, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | - |
| Apr 1, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 6.36% | - |
| Mar 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -4.35% | - |
| Mar 30, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Mar 27, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -4.17% | - |
| Mar 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.41% | - |
| Mar 25, 2026 | 605.00 | 615.00 | 605.00 | 615.00 | 614.79 | 4.24% | 2 |
| Mar 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.80 | 2.61% | - |
| Mar 23, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 574.81 | -3.36% | - |