SBF AG (FRA:CY1K)
Germany flag Germany · Delayed Price · Currency is EUR
6.40
+0.15 (2.40%)
Oct 23, 2025, 3:17 PM CET

SBF AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.156.406.156.306.300.80%55
Oct 22, 20256.456.656.256.256.25-4.58%911
Oct 21, 20256.506.556.456.556.551.55%204
Oct 20, 20256.006.905.956.456.457.50%9,480
Oct 17, 20256.156.156.006.006.00-4.76%1,084
Oct 16, 20256.306.306.306.306.30-100
Oct 15, 20256.356.356.156.306.302.44%2,548
Oct 14, 20256.356.356.156.156.15-278
Oct 13, 20256.156.256.156.156.15-940
Oct 10, 20256.356.456.156.156.15-5.38%5,499
Oct 9, 20256.206.606.156.506.502.36%100
Oct 8, 20256.406.606.356.356.35-0.78%786
Oct 7, 20256.356.506.256.406.40-2.29%4,903
Oct 6, 20256.356.606.356.556.552.34%2,431
Oct 3, 20256.406.506.306.406.401.59%1,895
Oct 2, 20256.456.456.256.306.30-3.08%8,582
Oct 1, 20256.356.506.206.506.504.00%4,457
Sep 30, 20256.006.306.006.256.251.63%5,519
Sep 29, 20256.206.256.006.156.15-3.91%4,573
Sep 26, 20256.206.456.206.406.400.79%2,140
Sep 25, 20256.206.406.206.356.354.10%3,602
Sep 24, 20256.606.656.056.106.10-6.87%4,455
Sep 23, 20256.206.556.206.556.553.15%6,368
Sep 22, 20256.807.006.306.356.35-10.56%12,120
Sep 19, 20257.057.106.807.107.101.43%3,649
Sep 18, 20256.707.056.707.007.007.69%11,433
Sep 17, 20256.807.256.406.506.501.56%10,214
Sep 16, 20257.257.306.306.406.40-11.72%21,970
Sep 15, 20257.907.907.157.257.25-8.23%8,987
Sep 12, 20257.607.907.607.907.901.94%2,058
Sep 11, 20257.908.157.707.757.75-1.90%1,188
Sep 10, 20257.557.957.557.907.906.76%1,310
Sep 9, 20257.407.407.057.407.40-2,512
Sep 8, 20258.008.157.107.407.40-5.73%3,771
Sep 5, 20258.258.307.807.857.85-4.85%1,912
Sep 4, 20258.408.408.208.258.252.48%1,747
Sep 3, 20258.208.207.858.058.05-0.62%2,006
Sep 2, 20258.058.108.058.108.101.89%644
Sep 1, 20258.058.157.807.957.951.92%766
Aug 29, 20258.158.157.607.807.80-4.29%9,841
Aug 28, 20258.108.257.708.158.155.16%4,712
Aug 27, 20258.208.257.757.757.75-4.32%2,412
Aug 26, 20257.758.207.708.108.102.53%4,256
Aug 25, 20258.208.407.907.907.90-2.47%1,797
Aug 22, 20258.058.307.808.108.100.62%2,990
Aug 21, 20257.308.457.308.058.0512.59%13,686
Aug 20, 20256.907.806.207.157.150.70%23,322
Aug 19, 20256.157.206.007.107.109.23%10,068
Aug 18, 20256.807.256.256.506.50-17.72%21,213
Aug 15, 20257.657.907.307.907.901.94%4,126