SBF AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.33	2.49	2.33	2.49	2.49	4.62%	5,593
Oct 15, 2026	2.38	2.38	2.38	2.38	2.38	2.15%	-
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Oct 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 12, 2026	2.36	2.36	2.36	2.36	2.36	6.31%	-
Oct 9, 2026	2.22	2.22	2.22	2.22	2.22	-3.06%	-
Oct 8, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Oct 7, 2026	2.29	2.29	2.29	2.29	2.29	-4.58%	-
Oct 6, 2026	2.40	2.40	2.40	2.40	2.40	3.00%	-
Oct 5, 2026	2.33	2.33	2.33	2.33	2.33	2.19%	-
Oct 2, 2026	2.28	2.28	2.28	2.28	2.28	-6.17%	-
Oct 1, 2026	2.31	2.43	2.31	2.43	2.43	0.41%	4,000
Sep 30, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Sep 29, 2026	2.43	2.44	2.43	2.44	2.44	-2.01%	250
Sep 28, 2026	2.35	2.49	2.35	2.49	2.49	3.75%	50
Sep 25, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Sep 24, 2026	2.31	2.50	2.31	2.50	2.50	5.49%	100
Sep 23, 2026	2.31	2.37	2.31	2.37	2.37	1.28%	1,000
Sep 22, 2026	2.34	2.34	2.34	2.34	2.34	5.88%	-
Sep 21, 2026	2.21	2.21	2.21	2.21	2.21	-5.96%	-
Sep 18, 2026	2.33	2.44	2.33	2.35	2.35	-11.32%	101
Sep 17, 2026	2.65	2.65	2.65	2.65	2.65	6.00%	-
Sep 16, 2026	2.67	2.67	2.50	2.50	2.50	-14.38%	100
Sep 15, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Sep 11, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Sep 10, 2026	2.94	2.94	2.94	2.94	2.94	1.03%	-
Sep 9, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%	-
Sep 8, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Sep 7, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	-
Sep 4, 2026	2.99	2.99	2.99	2.99	2.99	2.05%	-
Sep 3, 2026	2.93	2.93	2.93	2.93	2.93	-1.01%	-
Sep 2, 2026	2.96	2.96	2.96	2.96	2.96	3.14%	-
Sep 1, 2026	2.99	2.99	2.87	2.87	2.87	-5.59%	240
Aug 31, 2026	3.04	3.04	3.04	3.04	3.04	0.33%	-
Aug 28, 2026	3.03	3.03	3.03	3.03	3.03	-3.19%	-
Aug 27, 2026	3.13	3.13	3.13	3.13	3.13	0.64%	-
Aug 26, 2026	3.11	3.11	3.11	3.11	3.11	-1.27%	-
Aug 25, 2026	3.15	3.15	3.15	3.15	3.15	-3.37%	-
Aug 24, 2026	3.06	3.26	3.06	3.26	3.26	6.54%	108
Aug 21, 2026	3.06	3.06	3.06	3.06	3.06	0.66%	-
Aug 20, 2026	3.04	3.04	3.04	3.04	3.04	0.33%	-
Aug 19, 2026	3.03	3.03	3.03	3.03	3.03	1.00%	-
Aug 18, 2026	3.00	3.00	3.00	3.00	3.00	-0.99%	-
Aug 17, 2026	3.03	3.03	3.03	3.03	3.03	2.71%	-
Aug 14, 2026	2.95	2.95	2.95	2.95	2.95	-4.53%	-
Aug 13, 2026	3.09	3.09	3.09	3.09	3.09	-0.32%	-
Aug 12, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Aug 11, 2026	3.10	3.10	3.10	3.10	3.10	-0.64%	-
Aug 10, 2026	3.12	3.12	3.12	3.12	3.12	-4.29%	-