FRA:D2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-2.59%	-
Sep 17, 2026	14.11	14.11	14.11	14.11	14.11	1.85%	-
Sep 16, 2026	13.85	13.85	13.85	13.85	13.85	-1.17%	-
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.09%	-
Sep 14, 2026	14.03	14.03	14.03	14.03	14.03	2.94%	-
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.77%	-
Sep 10, 2026	13.73	13.73	13.73	13.73	13.73	0.73%	-
Sep 9, 2026	13.73	13.73	13.63	13.63	13.63	-5.24%	-
Sep 8, 2026	14.39	14.39	14.39	14.39	14.39	3.83%	-
Sep 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.42%	-
Sep 4, 2026	14.06	14.06	14.06	14.06	14.06	1.60%	-
Sep 3, 2026	13.83	13.83	13.83	13.83	13.83	0.07%	-
Sep 2, 2026	13.82	13.82	13.82	13.82	13.82	0.89%	-
Sep 1, 2026	13.70	13.70	13.70	13.70	13.70	1.45%	-
Aug 31, 2026	13.51	13.51	13.51	13.51	13.51	1.03%	-
Aug 28, 2026	13.37	13.37	13.37	13.37	13.37	0.09%	-
Aug 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.51%	-
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	0.83%	-
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	0.50%	-
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	0.90%	-
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.12%	-
Aug 20, 2026	13.15	13.15	13.15	13.15	13.15	2.40%	-
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	-1.32%	-
Aug 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.78%	-
Aug 17, 2026	13.25	13.25	13.25	13.25	13.25	-1.43%	-
Aug 14, 2026	13.44	13.44	13.44	13.44	13.44	2.63%	-
Aug 13, 2026	13.09	13.09	13.09	13.09	13.09	-1.74%	-
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	1.97%	-
Aug 11, 2026	13.07	13.07	13.07	13.07	13.07	-0.27%	-
Aug 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.14%	-
Aug 7, 2026	13.12	13.12	13.12	13.12	13.12	1.82%	-
Aug 6, 2026	12.89	12.89	12.89	12.89	12.89	-2.19%	-
Aug 5, 2026	13.18	13.18	13.18	13.18	13.18	-1.38%	-
Aug 4, 2026	13.36	13.36	13.36	13.36	13.36	-2.37%	-
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	4.65%	-
Jul 31, 2026	13.08	13.08	13.08	13.08	13.08	0.08%	-
Jul 30, 2026	13.07	13.07	13.07	13.07	13.07	-1.73%	-
Jul 29, 2026	13.30	13.30	13.30	13.30	13.30	2.77%	-
Jul 28, 2026	12.94	12.94	12.94	12.94	12.94	0.73%	-
Jul 27, 2026	12.84	12.84	12.84	12.84	12.84	2.80%	-
Jul 24, 2026	12.49	12.49	12.49	12.49	12.49	-1.22%	-
Jul 23, 2026	12.65	12.65	12.65	12.65	12.65	-1.02%	-
Jul 22, 2026	12.78	12.78	12.78	12.78	12.78	0.08%	-
Jul 21, 2026	12.77	12.77	12.77	12.77	12.77	0.54%	-
Jul 20, 2026	12.70	12.70	12.70	12.70	12.70	0.13%	-
Jul 17, 2026	12.68	12.68	12.68	12.68	12.68	0.41%	-
Jul 16, 2026	12.63	12.63	12.63	12.63	12.63	-2.50%	-
Jul 15, 2026	12.96	12.96	12.96	12.96	12.96	-1.65%	-
Jul 14, 2026	13.17	13.17	13.17	13.17	13.17	0.40%	-
Jul 13, 2026	13.12	13.12	13.12	13.12	13.12	-1.56%	-