FRA:D2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.17	14.17	14.17	14.17	14.17	0.45%	760
Oct 22, 2026	14.11	14.11	14.11	14.11	14.11	0.81%	-
Oct 21, 2026	13.99	13.99	13.99	13.99	13.99	-0.03%	-
Oct 20, 2026	13.97	14.00	13.97	14.00	14.00	0.14%	-
Oct 19, 2026	13.98	13.98	13.98	13.98	13.98	-1.81%	-
Oct 16, 2026	14.23	14.23	14.23	14.23	14.23	2.08%	-
Oct 15, 2026	13.94	13.94	13.94	13.94	13.94	0.13%	-
Oct 14, 2026	13.93	13.93	13.93	13.93	13.93	-1.29%	-
Oct 13, 2026	14.04	14.11	14.04	14.11	14.11	1.98%	-
Oct 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.12%	-
Oct 9, 2026	13.82	13.85	13.82	13.85	13.85	1.26%	-
Oct 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.91%	-
Oct 7, 2026	13.70	13.80	13.70	13.80	13.80	0.23%	-
Oct 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.56%	-
Oct 5, 2026	13.85	13.85	13.85	13.85	13.85	-0.75%	-
Oct 2, 2026	13.85	13.95	13.85	13.95	13.95	-0.99%	-
Oct 1, 2026	13.92	14.10	13.92	14.09	14.09	2.31%	-
Sep 30, 2026	13.78	13.78	13.78	13.78	13.78	0.41%	-
Sep 29, 2026	13.72	13.72	13.72	13.72	13.72	-1.47%	-
Sep 28, 2026	13.87	13.92	13.87	13.92	13.92	0.12%	-
Sep 25, 2026	13.84	13.91	13.84	13.91	13.91	0.65%	-
Sep 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.10%	-
Sep 23, 2026	13.83	13.83	13.83	13.83	13.83	0.01%	-
Sep 22, 2026	13.79	13.83	13.79	13.83	13.83	0.04%	-
Sep 21, 2026	13.82	13.82	13.82	13.82	13.82	0.61%	-
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-2.59%	-
Sep 17, 2026	14.11	14.11	14.11	14.11	14.11	1.85%	-
Sep 16, 2026	13.85	13.85	13.85	13.85	13.85	-1.17%	-
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.09%	-
Sep 14, 2026	14.03	14.03	14.03	14.03	14.03	2.94%	-
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.77%	-
Sep 10, 2026	13.73	13.73	13.73	13.73	13.73	0.73%	-
Sep 9, 2026	13.73	13.73	13.63	13.63	13.63	-5.24%	-
Sep 8, 2026	14.39	14.39	14.39	14.39	14.39	3.83%	-
Sep 7, 2026	13.86	13.86	13.86	13.86	13.86	-1.42%	-
Sep 4, 2026	14.06	14.06	14.06	14.06	14.06	1.60%	-
Sep 3, 2026	13.83	13.83	13.83	13.83	13.83	0.07%	-
Sep 2, 2026	13.82	13.82	13.82	13.82	13.82	0.89%	-
Sep 1, 2026	13.70	13.70	13.70	13.70	13.70	1.45%	-
Aug 31, 2026	13.51	13.51	13.51	13.51	13.51	1.03%	-
Aug 28, 2026	13.37	13.37	13.37	13.37	13.37	0.09%	-
Aug 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.51%	-
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	0.83%	-
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	0.50%	-
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	0.90%	-
Aug 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.12%	-
Aug 20, 2026	13.15	13.15	13.15	13.15	13.15	2.40%	-
Aug 19, 2026	12.84	12.84	12.84	12.84	12.84	-1.32%	-
Aug 18, 2026	13.01	13.01	13.01	13.01	13.01	-1.78%	-
Aug 17, 2026	13.25	13.25	13.25	13.25	13.25	-1.43%	-