FRA:D2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.75	12.75	12.75	12.75	-	1.32%	-
Jun 25, 2026	12.59	12.59	12.59	12.59	12.59	1.22%	-
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-2.16%	-
Jun 23, 2026	12.71	12.71	12.71	12.71	12.71	-1.27%	-
Jun 22, 2026	12.87	12.87	12.87	12.87	12.87	2.47%	-
Jun 19, 2026	12.56	12.56	12.56	12.56	12.56	-5.09%	-
Jun 18, 2026	13.24	13.24	13.24	13.24	13.24	-4.94%	-
Jun 17, 2026	13.93	13.93	13.93	13.93	13.93	0.74%	-
Jun 16, 2026	13.82	13.82	13.82	13.82	13.82	-2.29%	-
Jun 15, 2026	14.15	14.15	14.15	14.15	14.15	-0.16%	-
Jun 12, 2026	14.17	14.17	14.17	14.17	14.17	1.83%	-
Jun 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.94%	-
Jun 10, 2026	14.05	14.05	14.05	14.05	14.05	-1.08%	-
Jun 9, 2026	14.20	14.20	14.20	14.20	14.20	-0.06%	-
Jun 8, 2026	14.21	14.21	14.21	14.21	14.21	1.02%	-
Jun 5, 2026	14.07	14.07	14.07	14.07	14.07	1.15%	-
Jun 4, 2026	13.91	13.91	13.91	13.91	13.91	-2.26%	-
Jun 3, 2026	14.23	14.23	14.23	14.23	14.23	0.25%	-
Jun 2, 2026	14.19	14.19	14.19	14.19	14.19	-1.20%	-
Jun 1, 2026	14.36	14.36	14.36	14.36	14.36	2.82%	-
May 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.89%	-
May 28, 2026	14.10	14.10	14.10	14.10	14.10	0.03%	-
May 27, 2026	14.09	14.09	14.09	14.09	14.09	-0.33%	-
May 26, 2026	14.14	14.14	14.14	14.14	14.14	-2.58%	-
May 25, 2026	14.51	14.51	14.51	14.51	14.51	-0.79%	-
May 22, 2026	14.60	14.63	14.60	14.63	14.63	0.67%	760
May 21, 2026	14.53	14.53	14.53	14.53	14.53	-0.57%	-
May 20, 2026	14.61	14.61	14.61	14.61	14.61	0.43%	-
May 19, 2026	14.55	14.55	14.55	14.55	14.55	1.01%	-
May 18, 2026	14.41	14.41	14.41	14.41	14.41	0.29%	-
May 15, 2026	14.36	14.36	14.36	14.36	14.36	3.16%	-
May 14, 2026	13.92	13.92	13.92	13.92	13.92	2.73%	500
May 13, 2026	13.55	13.55	13.55	13.55	13.55	4.26%	70
May 12, 2026	13.99	14.08	12.70	13.00	13.00	-7.74%	5,082
May 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.90%	-
May 8, 2026	14.22	14.22	14.22	14.22	14.22	5.52%	-
May 7, 2026	13.47	13.47	13.47	13.47	13.47	-2.39%	-
May 6, 2026	13.80	13.80	13.80	13.80	13.80	0.19%	-
May 5, 2026	13.78	13.78	13.78	13.78	13.78	0.10%	-
May 4, 2026	13.76	13.76	13.76	13.76	13.76	3.60%	-
Apr 30, 2026	13.29	13.29	13.29	13.29	13.29	-2.42%	-
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	0.37%	-
Apr 28, 2026	13.57	13.57	13.57	13.57	13.57	1.21%	-
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.09%	-
Apr 24, 2026	13.39	13.39	13.39	13.39	13.39	-2.73%	-
Apr 23, 2026	13.75	13.77	13.75	13.77	13.77	-1.23%	1
Apr 22, 2026	13.94	13.94	13.94	13.94	13.94	-1.51%	-
Apr 21, 2026	14.15	14.15	14.15	14.15	14.15	-1.75%	-
Apr 20, 2026	14.41	14.41	14.41	14.41	14.41	0.43%	-
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	0.08%	-