FRA:D6M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.01	0.01	0.01	0.01	-	-	-
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	-
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	-
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	-
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	23.53%	10,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	-
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	-
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	-
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-35.00%	-
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-