Credicorp Ltd. (FRA:D8V)
Germany · Delayed Price · Currency is EUR 300.00
-2.00 (-0.66%)
At close: Jan 30, 2026
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 29, 2026 | 294.00 | 302.00 | 294.00 | 302.00 | 302.00 | 1.34% | - |
| Jan 28, 2026 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | 1.36% | - |
| Jan 27, 2026 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 0.68% | - |
| Jan 26, 2026 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 1.39% | - |
| Jan 23, 2026 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | 0.70% | - |
| Jan 22, 2026 | 280.00 | 286.00 | 280.00 | 286.00 | 286.00 | 1.42% | - |
| Jan 21, 2026 | 274.00 | 282.00 | 274.00 | 282.00 | 282.00 | 2.17% | - |
| Jan 20, 2026 | 270.00 | 276.00 | 270.00 | 276.00 | 276.00 | 2.22% | - |
| Jan 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jan 16, 2026 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 0.74% | - |
| Jan 15, 2026 | 268.00 | 272.00 | 268.00 | 272.00 | 272.00 | 0.74% | - |
| Jan 14, 2026 | 262.00 | 270.00 | 262.00 | 270.00 | 270.00 | 2.27% | - |
| Jan 13, 2026 | 258.00 | 264.00 | 258.00 | 264.00 | 264.00 | 1.54% | - |
| Jan 12, 2026 | 254.00 | 260.00 | 254.00 | 260.00 | 260.00 | - | - |
| Jan 9, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 0.78% | - |
| Jan 8, 2026 | 246.00 | 258.00 | 246.00 | 258.00 | 258.00 | 3.20% | - |
| Jan 7, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | - | - |
| Jan 6, 2026 | 246.00 | 250.00 | 246.00 | 250.00 | 250.00 | 0.81% | - |
| Jan 5, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 1.64% | - |
| Jan 2, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | - | - |
| Dec 30, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Dec 29, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | - |
| Dec 23, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 0.83% | - |
| Dec 22, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | - | - |
| Dec 19, 2025 | 236.00 | 242.00 | 236.00 | 242.00 | 242.00 | 1.68% | - |
| Dec 18, 2025 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 2.59% | - |
| Dec 17, 2025 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Dec 16, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Dec 15, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | - |
| Dec 12, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 0.84% | - |
| Dec 11, 2025 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | 0.85% | - |
| Dec 10, 2025 | 234.00 | 236.00 | 234.00 | 236.00 | 236.00 | - | - |
| Dec 9, 2025 | 228.00 | 236.00 | 228.00 | 236.00 | 236.00 | 2.61% | - |
| Dec 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Dec 5, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 4.50% | - |
| Dec 4, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Dec 3, 2025 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | - | - |
| Dec 2, 2025 | 216.00 | 224.00 | 216.00 | 224.00 | 224.00 | 2.75% | - |
| Dec 1, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Nov 28, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Nov 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Nov 26, 2025 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 0.93% | - |
| Nov 25, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Nov 24, 2025 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 1.87% | - |
| Nov 21, 2025 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | - | - |
| Nov 20, 2025 | 220.00 | 220.00 | 214.00 | 214.00 | 214.00 | -2.73% | - |
| Nov 19, 2025 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 1.85% | - |
| Nov 18, 2025 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | - |
| Nov 17, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |