Dürr Aktiengesellschaft (FRA:DUEB)
Germany · Delayed Price · Currency is EUR 2.820
+0.040 (1.44%)
At close: Jul 17, 2026
FRA:DUEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.44% | - |
| Jul 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.73% | - |
| Jul 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Jul 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% | - |
| Jul 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -2.27% | - |
| Jul 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% | - |
| Jul 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.84% | - |
| Jul 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | - |
| Jul 7, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jul 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.11% | - |
| Jul 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% | - |
| Jul 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Jul 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Jun 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -14.91% | - |
| Jun 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.83% | - |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Jun 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | - |
| Jun 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 10.19% | - |
| Jun 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.80% | - |
| Jun 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -16.59% | - |
| Jun 17, 2026 | 3.50 | 4.22 | 3.50 | 4.22 | 4.22 | 18.54% | 19 |
| Jun 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jun 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Jun 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | 350 |
| Jun 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jun 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jun 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | - |
| Jun 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Jun 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.11% | - |
| Jun 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Jun 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| May 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| May 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| May 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 17.07% | - |
| May 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.31 | -1.73% | - |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.37 | -11.73% | - |
| May 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.82 | 4.81% | - |
| May 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -2.09% | - |
| May 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.72 | 2.14% | - |
| May 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -1.06% | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.68 | -4.55% | - |
| May 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -1.49% | - |
| May 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | 16.18% | - |
| May 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.37 | -18.01% | - |
| May 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.11 | 2.43% | - |