FRA:DUEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
Oct 22, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Oct 21, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Oct 20, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Oct 19, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Oct 16, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Oct 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 14, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Oct 13, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 12, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Oct 9, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 8, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Oct 7, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 6, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Oct 5, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Oct 2, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Oct 1, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Sep 30, 2026	2.66	2.66	2.66	2.66	2.66	-14.19%	-
Sep 29, 2026	3.10	3.10	3.10	3.10	3.10	-15.76%	-
Sep 28, 2026	2.60	3.68	2.60	3.68	3.68	42.64%	349
Sep 25, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Sep 24, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Sep 23, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Sep 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 18, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
Sep 16, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Sep 15, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Sep 14, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 11, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Sep 10, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Sep 9, 2026	2.76	2.76	2.74	2.74	2.74	-1.44%	52
Sep 8, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Sep 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 2, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Sep 1, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	-
Aug 31, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Aug 27, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Aug 21, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Aug 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 19, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-