Dürr Aktiengesellschaft (FRA:DUEB)
Germany · Delayed Price · Currency is EUR 3.280
+0.020 (0.61%)
At close: Jun 26, 2026
FRA:DUEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.40% | - |
| Jun 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.47% | - |
| Jun 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 10.19% | - |
| Jun 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.80% | - |
| Jun 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -16.59% | - |
| Jun 17, 2026 | 3.50 | 4.22 | 3.50 | 4.22 | 4.22 | 18.54% | 19 |
| Jun 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Jun 15, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | - |
| Jun 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | 350 |
| Jun 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | - |
| Jun 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Jun 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jun 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.66% | - |
| Jun 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Jun 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.11% | - |
| Jun 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Jun 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.04% | - |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| May 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| May 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| May 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 17.07% | - |
| May 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.31 | -1.73% | - |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.37 | -11.73% | - |
| May 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.82 | 4.81% | - |
| May 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -2.09% | - |
| May 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.72 | 2.14% | - |
| May 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.65 | -1.06% | - |
| May 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.68 | -4.55% | - |
| May 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -1.49% | - |
| May 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | 16.18% | - |
| May 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.37 | -18.01% | - |
| May 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.11 | 2.43% | - |
| May 8, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | -0.48% | - |
| May 7, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 4.02% | - |
| May 6, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | 2.58% | - |
| May 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | - | - |
| May 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.78 | 3.19% | - |
| Apr 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.67 | -1.05% | - |
| Apr 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | -1.55% | - |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.76 | -2.03% | - |
| Apr 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.84 | -1.50% | - |
| Apr 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | -0.50% | - |
| Apr 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.92 | -4.29% | - |
| Apr 22, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.09 | 0.48% | 100 |
| Apr 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.07 | 1.95% | - |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 1.49% | - |
| Apr 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.94 | 2.02% | - |
| Apr 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | -0.50% | - |