Skip to main content
logo
Epigenomics AG (FRA:ECX)
Germany flag Germany · Delayed Price · Currency is EUR
0.8720
+0.0020 (0.23%)
At close: Sep 9, 2025

Epigenomics AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.870.870.870.87---
Sep 9, 20250.870.870.870.87--12
Sep 8, 20250.870.870.870.87--104
Sep 5, 20250.870.870.870.87---
Sep 4, 20250.870.870.870.87---
Sep 3, 20250.870.870.870.87---
Sep 2, 20250.871.300.870.87--104
Sep 1, 20251.201.590.870.87--471
Aug 29, 20250.871.500.870.87--1.14%785
Aug 28, 20250.870.890.870.88--6
Aug 27, 20250.870.880.870.88--26.67%-
Aug 26, 20250.871.200.871.20-37.93%1,220
Aug 25, 20250.870.870.870.87-2.35%75
Aug 22, 20250.850.850.850.85--24
Aug 21, 20250.850.850.850.85---
Aug 20, 20250.850.850.850.85--50
Aug 19, 20250.850.850.850.85---
Aug 18, 20250.860.870.850.85--1.16%108
Aug 15, 20250.860.860.860.86---
Aug 14, 20250.880.880.850.86--3.37%1,798
Aug 13, 20250.880.900.880.89--25
Aug 12, 20250.880.890.880.89-1.14%30
Aug 11, 20250.880.890.880.88--1.12%14
Aug 8, 20250.880.890.880.89---
Aug 7, 20250.880.890.880.89--1.11%-
Aug 6, 20250.890.910.890.90-1.12%1
Aug 5, 20250.890.900.890.89--25
Aug 4, 20250.880.890.880.89-4.71%-
Aug 1, 20250.850.850.850.85--7.61%-
Jul 31, 20250.920.920.920.92---
Jul 30, 20250.921.500.920.92--285
Jul 29, 20250.920.920.920.92--31
Jul 28, 20250.910.920.910.92--13
Jul 25, 20250.911.500.910.92--168
Jul 24, 20250.911.580.910.92-1.10%1,151
Jul 23, 20250.860.910.860.91-5.81%-
Jul 22, 20250.860.860.860.86---
Jul 21, 20250.860.870.860.86--60
Jul 18, 20250.880.880.860.86--2.27%67
Jul 17, 20250.880.880.880.88-3.53%-
Jul 16, 20250.850.850.850.85--1.16%94
Jul 15, 20250.851.580.850.86-1.18%3,200
Jul 14, 20250.850.850.850.85---
Jul 11, 20250.850.850.850.85---
Jul 10, 20250.801.190.800.85-19.72%547
Jul 9, 20250.700.710.700.71-18.33%300
Jul 8, 20250.550.760.550.60-9.09%3,500
Jul 7, 20250.510.660.510.55--21,798
Jul 4, 20250.510.550.510.55-1.85%-
Jul 3, 20250.510.540.510.54---