Epigenomics AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.96	0.97	0.96	0.97	-	1.04%	6
Mar 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 19, 2026	0.96	0.97	0.96	0.96	0.96	-	85
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 16, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 13, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 12, 2026	0.96	0.96	0.96	0.96	0.96	-	4
Mar 11, 2026	0.95	1.25	0.95	0.96	0.96	1.05%	159
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 9, 2026	1.10	1.10	0.95	0.95	0.95	-1.04%	462
Mar 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Mar 5, 2026	1.00	1.00	0.96	0.96	0.96	-4.00%	1,129
Mar 4, 2026	1.00	1.00	1.00	1.00	1.00	4.17%	-
Mar 3, 2026	1.02	1.02	0.96	0.96	0.96	-5.88%	-
Mar 2, 2026	1.05	1.30	1.02	1.02	1.02	-2.86%	2,537
Feb 27, 2026	1.05	1.06	1.05	1.05	1.05	-	150
Feb 26, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Feb 25, 2026	1.05	1.06	1.05	1.05	1.05	-	50
Feb 24, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Feb 23, 2026	1.20	1.20	1.05	1.05	1.05	-25.00%	-
Feb 20, 2026	1.04	1.40	1.04	1.40	1.40	37.25%	1,000
Feb 19, 2026	1.24	1.55	1.02	1.02	1.02	-31.54%	502
Feb 18, 2026	1.04	1.49	1.04	1.49	1.49	73.26%	1,503
Feb 17, 2026	0.93	0.93	0.86	0.86	0.86	-21.10%	314
Feb 16, 2026	0.87	1.09	0.87	1.09	1.09	25.29%	600
Feb 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 12, 2026	0.87	0.88	0.87	0.87	0.87	-	64
Feb 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Feb 9, 2026	0.84	0.88	0.84	0.88	0.88	1.15%	3,108
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Feb 4, 2026	0.98	0.98	0.87	0.87	0.87	-27.33%	43
Feb 3, 2026	0.87	1.20	0.87	1.20	1.20	37.93%	600
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	-2.47%	36
Jan 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-	165
Jan 28, 2026	0.90	0.90	0.89	0.89	0.89	-0.89%	5,000
Jan 27, 2026	0.90	0.90	0.90	0.90	0.90	-	159
Jan 26, 2026	0.90	0.91	0.90	0.90	0.90	-	191
Jan 23, 2026	0.90	0.91	0.90	0.90	0.90	-	50
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 21, 2026	0.90	1.00	0.90	0.90	0.90	-	360
Jan 20, 2026	0.90	1.00	0.90	0.90	0.90	-	1,300
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 16, 2026	0.90	1.00	0.90	0.90	0.90	-	1,000
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-	577
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	1,004
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-