Epigenomics AG (FRA:ECX)
Germany flag Germany · Delayed Price · Currency is EUR
0.8800
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:07 AM CET

Epigenomics AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20230.720.740.720.730.73-11
Feb 22, 20230.740.740.730.730.730.69%-
Feb 21, 20230.750.750.730.730.73-7.17%-
Feb 20, 20230.780.780.780.780.786.84%-
Feb 17, 20230.820.820.730.730.73-8.51%-
Feb 16, 20230.760.800.760.800.80-0.25%700
Feb 15, 20231.361.360.800.800.80-39.96%259
Feb 14, 20231.371.371.331.331.33-2.34%-
Feb 13, 20231.361.441.361.371.373.64%182
Feb 10, 20231.351.351.321.321.32-1.20%-
Feb 9, 20231.361.361.331.331.33-0.60%-
Feb 8, 20231.341.341.341.341.34-2.47%-
Feb 7, 20231.341.381.341.381.381.78%24
Feb 6, 20231.351.351.351.351.35-2.17%-
Feb 3, 20231.351.381.351.381.381.32%-
Feb 2, 20231.371.371.361.361.362.25%-
Feb 1, 20231.341.341.331.331.33-0.74%50
Jan 31, 20231.361.361.341.341.34-5.35%231
Jan 30, 20231.431.431.361.421.426.45%1,637
Jan 27, 20231.401.401.331.331.33-0.60%-
Jan 26, 20231.321.341.321.341.34-2.33%-
Jan 25, 20231.381.381.371.371.37--
Jan 24, 20231.391.391.371.371.37-0.87%-
Jan 23, 20231.391.391.391.391.39-0.72%-
Jan 20, 20231.381.401.381.401.400.87%-
Jan 19, 20231.401.491.381.381.38-0.72%752
Jan 18, 20231.351.541.351.391.392.20%981
Jan 17, 20231.421.421.361.361.36-3.12%750
Jan 16, 20231.411.411.411.411.410.57%-
Jan 13, 20231.401.431.401.401.40-177
Jan 12, 20231.481.481.401.401.402.94%-
Jan 11, 20231.361.361.361.361.36-3.41%-
Jan 10, 20231.441.441.411.411.41-3.56%309
Jan 9, 20231.401.461.401.461.462.10%-
Jan 6, 20231.401.431.401.431.431.56%-
Jan 5, 20231.391.411.391.411.41-10.43%2
Jan 4, 20231.591.591.571.571.57-184
Jan 3, 20231.601.601.571.571.57-5.42%1
Jan 2, 20231.661.661.661.661.660.73%-
Dec 30, 20221.641.691.641.651.65-0.66%410
Dec 29, 20221.561.661.561.661.663.42%-
Dec 28, 20221.501.611.501.611.6113.42%-
Dec 27, 20221.421.421.401.421.421.14%3
Dec 23, 20221.501.501.401.401.40-3.05%3,750
Dec 22, 20221.591.591.351.441.44-8,000
Dec 21, 20221.611.611.441.441.44-250
Dec 20, 20221.381.441.381.441.44-3.73%1,250
Dec 19, 20221.421.501.421.501.50312.09%4,425
Dec 16, 20220.360.360.360.360.360.83%22,125
Dec 15, 20220.390.410.340.360.365.56%22,125