Epigenomics AG (FRA:ECX)
Germany flag Germany · Delayed Price · Currency is EUR
0.8900
0.00 (0.00%)
At close: Sep 26, 2025

Epigenomics AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.880.890.880.890.890.45%88
Sep 26, 20250.880.890.880.890.89-127
Sep 25, 20251.581.580.890.890.890.91%234
Sep 24, 20250.880.890.880.880.88-0.90%66
Sep 23, 20250.890.890.890.890.89-1
Sep 22, 20250.890.890.890.890.89--
Sep 19, 20251.581.580.890.890.891.14%500
Sep 18, 20250.880.880.880.880.883.53%200
Sep 17, 20250.870.870.850.850.85-2.30%1,001
Sep 16, 20250.870.870.870.870.87-25
Sep 15, 20250.870.870.870.870.87--
Sep 12, 20250.870.870.870.870.87--
Sep 11, 20250.870.870.870.870.87--
Sep 10, 20250.870.870.870.870.87--
Sep 9, 20250.870.870.870.870.87-18
Sep 8, 20250.870.870.870.870.87--
Sep 5, 20250.870.870.870.870.87--
Sep 4, 20250.870.870.870.870.87--
Sep 3, 20250.870.870.870.870.87--
Sep 2, 20250.871.300.870.870.87-104
Sep 1, 20251.201.590.870.870.87-471
Aug 29, 20250.871.500.870.870.87-1.14%785
Aug 28, 20250.870.890.870.880.88-6
Aug 27, 20250.870.880.870.880.88-26.67%-
Aug 26, 20250.871.200.871.201.2037.93%1,220
Aug 25, 20250.870.870.870.870.872.35%75
Aug 22, 20250.850.850.850.850.85-24
Aug 21, 20250.850.850.850.850.85--
Aug 20, 20250.850.850.850.850.85-50
Aug 19, 20250.850.850.850.850.85--
Aug 18, 20250.860.870.850.850.85-1.16%108
Aug 15, 20250.860.860.860.860.86--
Aug 14, 20250.880.880.850.860.86-3.37%1,798
Aug 13, 20250.880.900.880.890.89-25
Aug 12, 20250.880.890.880.890.891.14%30
Aug 11, 20250.880.890.880.880.88-1.12%14
Aug 8, 20250.880.890.880.890.89--
Aug 7, 20250.880.890.880.890.89-1.11%-
Aug 6, 20250.890.910.890.900.901.12%1
Aug 5, 20250.890.900.890.890.89-25
Aug 4, 20250.880.890.880.890.894.71%-
Aug 1, 20250.850.850.850.850.85-7.61%-
Jul 31, 20250.920.920.920.920.92--
Jul 30, 20250.921.500.920.920.92-285
Jul 29, 20250.920.920.920.920.92-31
Jul 28, 20250.910.920.910.920.92-13
Jul 25, 20250.911.500.910.920.92-168
Jul 24, 20250.911.580.910.920.921.10%1,151
Jul 23, 20250.860.910.860.910.915.81%-
Jul 22, 20250.860.860.860.860.86--