Epigenomics AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.88	1.10	0.88	1.00	1.00	14.94%	846
Nov 28, 2025	0.87	0.88	0.87	0.87	0.87	-	139
Nov 27, 2025	0.88	0.89	0.87	0.87	0.87	-1.14%	1,727
Nov 26, 2025	0.88	0.89	0.88	0.88	0.88	-	6
Nov 25, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 21, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.88	-	63
Nov 19, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 17, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	173
Nov 14, 2025	0.88	0.89	0.88	0.89	0.89	-	-
Nov 13, 2025	0.88	0.89	0.88	0.89	0.89	-1.11%	-
Nov 12, 2025	0.88	1.59	0.88	0.90	0.90	1.12%	500
Nov 11, 2025	0.88	0.89	0.88	0.89	0.89	-	-
Nov 10, 2025	0.88	0.90	0.88	0.89	0.89	-	21
Nov 7, 2025	0.88	0.89	0.88	0.89	0.89	-	-
Nov 6, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	7
Nov 5, 2025	0.88	0.88	0.88	0.88	0.88	-30.71%	-
Nov 4, 2025	0.88	1.27	0.88	1.27	1.27	44.32%	201
Nov 3, 2025	0.87	0.88	0.87	0.88	0.88	-1.12%	1
Oct 31, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 30, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 29, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 28, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 27, 2025	0.88	0.90	0.88	0.89	0.89	1.14%	427
Oct 24, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 23, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 22, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 21, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 20, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 17, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 16, 2025	0.88	1.27	0.88	0.88	0.88	-	211
Oct 15, 2025	0.88	0.88	0.88	0.88	0.88	-8.33%	8
Oct 14, 2025	1.00	1.00	0.96	0.96	0.96	8.84%	3,674
Oct 13, 2025	0.88	0.88	0.88	0.88	0.88	-	43
Oct 10, 2025	0.88	0.88	0.88	0.88	0.88	0.23%	50
Oct 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 8, 2025	0.88	0.88	0.88	0.88	0.88	-	118
Oct 7, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Oct 6, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	-
Oct 3, 2025	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Oct 2, 2025	0.87	0.90	0.87	0.90	0.90	3.45%	-
Oct 1, 2025	0.87	0.88	0.87	0.87	0.87	-2.68%	2,089
Sep 30, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Sep 29, 2025	0.88	0.89	0.88	0.89	0.89	0.45%	88
Sep 26, 2025	0.88	0.89	0.88	0.89	0.89	-	127
Sep 25, 2025	1.58	1.58	0.89	0.89	0.89	0.91%	234
Sep 24, 2025	0.88	0.89	0.88	0.88	0.88	-0.90%	66
Sep 23, 2025	0.89	0.89	0.89	0.89	0.89	-	1