Epigenomics AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	1.15	1.15	1.15	1.15	-	-4.17%	342
Aug 11, 2026	0.91	1.56	0.91	1.20	1.20	31.87%	342
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-	100
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	7
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 3, 2026	0.90	0.91	0.90	0.91	0.91	-3.19%	2
Jul 31, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	97
Jul 30, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	33
Jul 29, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jul 28, 2026	0.94	0.95	0.94	0.95	0.95	1.06%	2
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	-	871
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 17, 2026	0.94	0.99	0.94	0.94	0.94	-0.53%	50
Jul 16, 2026	0.94	0.95	0.94	0.95	0.95	-	3
Jul 15, 2026	0.94	0.95	0.94	0.95	0.95	5.00%	41
Jul 14, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	200
Jul 13, 2026	0.87	1.10	0.87	0.87	0.87	-	590
Jul 10, 2026	0.87	0.88	0.87	0.87	0.87	-	4
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jul 8, 2026	0.94	0.94	0.88	0.88	0.88	-18.98%	500
Jul 7, 2026	1.10	1.10	1.10	1.10	1.08	-14.73%	-
Jul 6, 2026	1.29	1.29	1.29	1.29	1.27	-7.86%	-
Jul 3, 2026	0.87	1.40	0.87	1.40	1.37	60.92%	400
Jul 2, 2026	0.87	0.87	0.87	0.87	0.85	-8.42%	-
Jul 1, 2026	0.87	0.95	0.87	0.95	0.93	9.20%	3,500
Jun 30, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Jun 29, 2026	0.87	0.88	0.87	0.87	0.85	-	100
Jun 26, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.85	-	200
Jun 22, 2026	0.87	0.87	0.87	0.87	0.85	-0.57%	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.86	-5.91%	-
Jun 18, 2026	0.87	0.93	0.87	0.93	0.91	6.29%	2
Jun 17, 2026	0.87	0.88	0.87	0.88	0.86	0.57%	6
Jun 16, 2026	0.87	0.87	0.87	0.87	0.85	-	-
Jun 15, 2026	0.88	0.88	0.87	0.87	0.85	-7.45%	-
Jun 12, 2026	0.87	0.94	0.87	0.94	0.92	8.05%	290
Jun 11, 2026	0.87	0.87	0.85	0.87	0.85	-	1,055
Jun 10, 2026	0.87	0.87	0.87	0.87	0.85	-1.14%	-
Jun 9, 2026	0.87	0.88	0.87	0.88	0.86	1.15%	6
Jun 8, 2026	0.87	0.88	0.87	0.87	0.85	-	2
Jun 5, 2026	0.94	0.94	0.87	0.87	0.85	-	450
Jun 4, 2026	0.87	0.87	0.87	0.87	0.85	-	-