Epigenomics AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	1,813
Oct 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 6, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	8
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-8.42%	-
Sep 30, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Sep 29, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	12
Sep 28, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Sep 25, 2026	0.91	0.95	0.91	0.95	0.95	5.56%	6
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Sep 22, 2026	0.98	0.98	0.90	0.90	0.90	-1.10%	1,400
Sep 21, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	5
Sep 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 16, 2026	0.90	1.01	0.90	0.90	0.90	-	341
Sep 15, 2026	0.90	0.91	0.90	0.90	0.90	-	200
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 10, 2026	0.90	0.91	0.90	0.90	0.90	-	275
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-3.74%	-
Sep 7, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Sep 4, 2026	0.93	0.93	0.93	0.93	0.93	2.78%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	14
Aug 31, 2026	0.90	0.91	0.90	0.90	0.90	-	449
Aug 28, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	1,856
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	79
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Aug 24, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	5
Aug 21, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	18
Aug 20, 2026	0.91	0.92	0.91	0.92	0.92	-	12
Aug 19, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	30
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 14, 2026	0.91	0.92	0.91	0.91	0.91	-8.08%	435
Aug 13, 2026	0.99	0.99	0.99	0.99	0.99	-13.91%	-
Aug 12, 2026	1.15	1.15	1.15	1.15	1.15	-4.17%	-
Aug 11, 2026	0.91	1.56	0.91	1.20	1.20	31.87%	342
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-	100
Aug 5, 2026	0.91	0.92	0.91	0.92	0.92	2.22%	7
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Aug 3, 2026	0.90	0.91	0.90	0.91	0.91	-3.19%	2