Epigenomics AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.87	0.87	0.87	0.87	-	-	7
Jun 2, 2026	0.87	0.88	0.87	0.87	0.87	-0.57%	7
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	19
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 27, 2026	0.88	0.95	0.88	0.88	0.88	-0.56%	339
May 26, 2026	0.88	0.89	0.88	0.89	0.89	0.57%	3
May 25, 2026	0.89	0.89	0.88	0.88	0.88	1.15%	3
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-6.45%	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
May 19, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	100
May 18, 2026	0.93	0.94	0.93	0.93	0.93	-	20
May 15, 2026	0.93	0.94	0.93	0.93	0.93	-6.06%	96
May 14, 2026	0.93	0.99	0.93	0.99	0.99	6.45%	46
May 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
May 12, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	6
May 11, 2026	0.93	0.94	0.93	0.93	0.93	-	975
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
May 7, 2026	0.93	0.94	0.93	0.94	0.94	-	28
May 6, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	280
May 5, 2026	0.93	0.94	0.93	0.93	0.93	-	1
May 4, 2026	0.93	0.94	0.93	0.93	0.93	-	22
Apr 30, 2026	0.93	0.94	0.93	0.93	0.93	-	3
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 28, 2026	0.93	0.94	0.93	0.93	0.93	-	9
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Apr 24, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	1
Apr 23, 2026	0.94	0.94	0.93	0.93	0.93	-	11
Apr 22, 2026	1.12	1.30	0.93	0.93	0.93	-33.57%	1,024
Apr 21, 2026	1.40	1.40	1.40	1.40	1.40	52.17%	5,000
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Apr 16, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	225
Apr 15, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 13, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	75
Apr 10, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
Apr 9, 2026	0.93	0.93	0.87	0.87	0.87	-	4
Apr 8, 2026	0.87	0.88	0.87	0.87	0.87	-	668
Apr 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 31, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 30, 2026	0.87	0.87	0.87	0.87	0.87	-10.31%	-
Mar 27, 2026	0.95	0.97	0.95	0.97	0.97	2.11%	1,405
Mar 26, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 23, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	836