Enel SpA (FRA:ENLA)
Germany · Delayed Price · Currency is EUR 9.65
0.00 (0.00%)
At close: Nov 13, 2026
FRA:ENLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | - | - |
| Nov 12, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 0.52% | - |
| Nov 11, 2026 | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | - | - |
| Nov 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Nov 9, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 2.66% | - |
| Nov 6, 2026 | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | -0.53% | - |
| Nov 5, 2026 | 9.30 | 9.95 | 9.30 | 9.45 | 9.45 | - | 1 |
| Nov 4, 2026 | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | 4.42% | - |
| Nov 3, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -0.55% | - |
| Nov 2, 2026 | 9.05 | 9.10 | 9.05 | 9.10 | 9.10 | 1.11% | - |
| Oct 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Oct 29, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | - | - |
| Oct 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Oct 27, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 1.12% | - |
| Oct 26, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | - |
| Oct 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Oct 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Oct 21, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | - | - |
| Oct 20, 2026 | 8.70 | 8.95 | 8.70 | 8.95 | 8.95 | 0.56% | - |
| Oct 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Oct 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Oct 15, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 8.85 | 1.72% | - |
| Oct 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Oct 13, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | 1.74% | - |
| Oct 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Oct 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Oct 8, 2026 | 8.40 | 8.55 | 8.00 | 8.55 | 8.55 | 1.18% | 5,179 |
| Oct 7, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Oct 6, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | 0.59% | - |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Oct 2, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 8.55 | 1.18% | - |
| Oct 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -5.06% | - |
| Sep 30, 2026 | 8.50 | 8.90 | 8.50 | 8.90 | 8.90 | 5.33% | 1 |
| Sep 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.74% | - |
| Sep 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Sep 25, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 0.58% | - |
| Sep 24, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.58% | - |
| Sep 23, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Sep 21, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | 1.16% | - |
| Sep 18, 2026 | 8.75 | 8.75 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Sep 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% | - |
| Sep 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Sep 15, 2026 | 8.45 | 8.50 | 8.35 | 8.50 | 8.50 | - | 250 |
| Sep 14, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Sep 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 9, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | - | - |
| Sep 8, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Sep 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |