Enel SpA (FRA:ENLA)
Germany · Delayed Price · Currency is EUR 9.25
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:ENLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | - |
| Aug 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Aug 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -6.09% | - |
| Aug 21, 2026 | 9.20 | 9.85 | 9.20 | 9.85 | 9.85 | 7.07% | 100 |
| Aug 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Aug 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Aug 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Aug 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Aug 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| Aug 3, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | 3.11% | 912 |
| Jul 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Jul 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Jul 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Jul 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Jul 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| Jul 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Jul 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.81% | - |
| Jul 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | - | - |
| Jul 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -2.53% | - |
| Jul 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | -1.00% | - |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.87 | 1.01% | - |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | 0.51% | - |
| Jul 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | 1.03% | - |
| Jul 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.62 | -1.02% | - |
| Jul 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | - | - |
| Jul 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | - | - |
| Jul 7, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | -0.51% | - |
| Jul 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | - | - |
| Jul 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.77 | 2.59% | - |
| Jul 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -1.53% | - |
| Jul 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | -0.51% | - |
| Jun 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | 0.51% | - |
| Jun 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.67 | 1.03% | - |
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | 0.52% | - |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | 0.52% | - |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.47 | 1.59% | - |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.33 | -9.13% | - |
| Jun 22, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.26 | 8.90% | 950 |
| Jun 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | - | - |
| Jun 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.42 | -0.52% | - |