Enel SpA (FRA:ENLA)
Germany · Delayed Price · Currency is EUR 9.70
+0.05 (0.52%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:ENLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | - | 0.52% | - |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Jun 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Jun 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -9.13% | - |
| Jun 22, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 8.90% | 950 |
| Jun 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jun 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Jun 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Jun 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Jun 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Jun 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Jun 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% | - |
| Jun 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -7.04% | - |
| Jun 8, 2026 | 9.30 | 9.95 | 9.30 | 9.95 | 9.95 | 7.57% | 4 |
| Jun 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jun 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jun 3, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jun 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| Jun 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| May 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.10% | - |
| May 27, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.70% | 4 |
| May 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| May 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| May 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| May 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -5.58% | - |
| May 20, 2026 | 9.30 | 9.85 | 9.30 | 9.85 | 9.85 | 5.91% | 30 |
| May 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| May 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| May 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| May 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | - |
| May 12, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 5.32% | 2 |
| May 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| May 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| May 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 6, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 2.13% | - |
| May 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| May 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Apr 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Apr 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Apr 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.00% | - |
| Apr 22, 2026 | 9.50 | 10.00 | 9.50 | 10.00 | 10.00 | -0.99% | 1 |
| Apr 21, 2026 | 9.45 | 10.10 | 9.45 | 10.10 | 10.10 | 8.60% | 4 |
| Apr 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -7.00% | - |
| Apr 17, 2026 | 9.45 | 10.00 | 9.45 | 10.00 | 10.00 | 5.26% | 15 |