FRA:EQQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	82.52	82.79	81.68	82.67	82.67	-0.13%	20
Oct 19, 2026	82.78	82.78	82.78	82.78	82.78	0.25%	-
Oct 16, 2026	83.71	83.71	82.57	82.57	82.57	-0.49%	-
Oct 15, 2026	82.94	82.98	82.94	82.98	82.98	-3.02%	-
Oct 14, 2026	85.79	85.79	85.56	85.56	85.56	0.02%	-
Oct 13, 2026	85.49	85.63	85.49	85.54	85.54	-1.30%	-
Oct 12, 2026	86.67	86.67	86.67	86.67	86.67	0.01%	-
Oct 9, 2026	86.56	86.66	86.56	86.66	86.66	-0.38%	-
Oct 8, 2026	86.98	86.99	86.98	86.99	86.99	-0.30%	-
Oct 7, 2026	87.33	87.43	87.25	87.25	87.25	0.22%	-
Oct 6, 2026	87.06	87.06	87.06	87.06	87.06	1.19%	-
Oct 5, 2026	86.21	86.21	86.04	86.04	86.04	-0.02%	-
Oct 2, 2026	86.06	86.06	86.06	86.06	86.06	1.21%	-
Oct 1, 2026	85.01	85.03	85.01	85.03	85.03	1.56%	-
Sep 30, 2026	83.87	83.87	83.72	83.72	83.72	-0.26%	-
Sep 29, 2026	83.80	83.94	83.80	83.94	83.94	0.35%	-
Sep 28, 2026	83.65	83.65	83.65	83.65	83.65	-0.87%	-
Sep 25, 2026	84.27	84.38	84.27	84.38	84.38	0.98%	-
Sep 24, 2026	83.50	83.56	83.27	83.56	83.56	-1.04%	-
Sep 23, 2026	84.44	84.44	84.44	84.44	84.44	0.60%	-
Sep 22, 2026	83.43	83.94	83.43	83.94	83.94	2.89%	-
Sep 21, 2026	81.58	81.58	81.58	81.58	81.58	0.77%	-
Sep 18, 2026	80.96	80.96	80.96	80.96	80.96	1.30%	-
Sep 17, 2026	79.46	79.92	79.46	79.92	79.92	1.27%	-
Sep 16, 2026	78.92	78.92	78.92	78.92	78.92	0.19%	-
Sep 15, 2026	78.77	78.77	78.77	78.77	78.77	0.31%	-
Sep 14, 2026	78.69	78.69	78.53	78.53	78.53	-0.61%	-
Sep 11, 2026	79.01	79.01	79.01	79.01	79.01	-0.24%	-
Sep 10, 2026	79.20	79.20	79.20	79.20	79.20	-	-
Sep 9, 2026	79.72	79.72	79.20	79.20	79.20	-0.80%	6
Sep 8, 2026	79.84	79.84	79.84	79.84	79.84	-0.26%	-
Sep 7, 2026	80.05	80.05	80.05	80.05	80.05	0.02%	-
Sep 4, 2026	79.80	80.03	79.80	80.03	80.03	1.45%	-
Sep 3, 2026	78.84	78.89	78.84	78.89	78.89	0.42%	-
Sep 2, 2026	78.57	78.57	78.56	78.56	78.56	-0.54%	-
Sep 1, 2026	78.99	78.99	78.99	78.99	78.99	-0.39%	-
Aug 31, 2026	79.30	79.70	79.30	79.30	79.30	-0.33%	-
Aug 28, 2026	79.60	79.60	79.56	79.56	79.56	-0.09%	-
Aug 27, 2026	79.51	79.63	79.51	79.63	79.63	1.69%	-
Aug 26, 2026	78.31	78.31	78.31	78.31	78.31	-0.01%	-
Aug 25, 2026	78.56	78.61	78.32	78.32	78.32	0.37%	100
Aug 24, 2026	78.03	78.03	78.03	78.03	78.03	-1.05%	-
Aug 21, 2026	78.86	78.86	78.86	78.86	78.86	-0.05%	-
Aug 20, 2026	78.89	78.90	78.89	78.90	78.90	-0.95%	-
Aug 19, 2026	79.81	79.81	79.66	79.66	79.66	-0.54%	-
Aug 18, 2026	80.52	80.52	80.09	80.09	80.09	-1.85%	-
Aug 17, 2026	81.60	81.60	81.60	81.60	81.60	0.02%	-
Aug 14, 2026	81.58	81.58	81.58	81.58	81.58	0.88%	-
Aug 13, 2026	80.89	80.89	80.87	80.87	80.87	0.32%	-
Aug 12, 2026	80.61	80.61	80.61	80.61	80.61	-0.17%	-