FRA:EX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.48	36.48	36.48	36.48	36.48	-0.14%	-
Mar 26, 2026	36.53	36.53	36.53	36.53	36.53	2.41%	-
Mar 25, 2026	35.67	35.67	35.67	35.67	35.67	0.99%	-
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	-1.64%	-
Mar 23, 2026	35.91	35.91	35.91	35.91	35.91	1.73%	90
Mar 20, 2026	35.30	35.30	35.30	35.30	35.30	-0.87%	-
Mar 19, 2026	35.61	35.61	35.61	35.61	35.61	-1.17%	-
Mar 18, 2026	36.03	36.03	36.03	36.03	36.03	2.18%	-
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	-1.78%	-
Mar 16, 2026	35.90	35.90	35.90	35.90	35.90	1.27%	-
Mar 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.37%	-
Mar 12, 2026	35.58	35.58	35.58	35.58	35.58	1.02%	-
Mar 11, 2026	35.22	35.22	35.22	35.22	35.22	-2.19%	-
Mar 10, 2026	36.01	36.01	36.01	36.01	36.01	2.48%	-
Mar 9, 2026	35.14	35.14	35.14	35.14	35.14	-0.26%	-
Mar 6, 2026	35.23	35.23	35.23	35.23	35.23	-0.82%	-
Mar 5, 2026	35.52	35.52	35.52	35.52	35.52	2.69%	-
Mar 4, 2026	34.59	34.59	34.59	34.59	34.59	0.09%	-
Mar 3, 2026	34.56	34.56	34.56	34.56	34.56	-6.06%	-
Mar 2, 2026	36.79	36.79	36.79	36.79	36.79	-0.70%	-
Feb 27, 2026	37.05	37.05	37.05	37.05	37.05	-2.99%	-
Feb 26, 2026	37.44	38.19	37.44	38.19	38.19	0.87%	50
Feb 25, 2026	37.86	37.86	37.86	37.86	37.86	2.19%	-
Feb 24, 2026	37.05	37.05	37.05	37.05	37.05	1.95%	-
Feb 23, 2026	36.34	36.34	36.34	36.34	36.34	-2.50%	-
Feb 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.21%	-
Feb 19, 2026	37.37	37.37	37.35	37.35	37.35	1.25%	25
Feb 18, 2026	36.89	36.89	36.89	36.89	36.89	0.79%	-
Feb 17, 2026	36.60	36.60	36.60	36.60	36.60	-0.25%	-
Feb 16, 2026	36.69	36.69	36.69	36.69	36.69	3.06%	-
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	-3.73%	-
Feb 12, 2026	35.91	36.98	35.91	36.98	36.98	3.41%	199
Feb 11, 2026	35.76	35.76	35.76	35.76	35.76	-2.11%	-
Feb 10, 2026	36.53	36.53	36.53	36.53	36.53	-0.41%	-
Feb 9, 2026	36.68	36.68	36.68	36.68	36.68	3.35%	-
Feb 6, 2026	35.49	35.49	35.49	35.49	35.49	-0.98%	-
Feb 5, 2026	35.84	35.84	35.84	35.84	35.84	0.42%	-
Feb 4, 2026	35.69	35.69	35.69	35.69	35.69	-0.72%	-
Feb 3, 2026	35.95	35.95	35.95	35.95	35.95	2.74%	-
Feb 2, 2026	34.18	34.99	34.18	34.99	34.99	0.55%	328
Jan 30, 2026	34.80	34.80	34.80	34.80	34.80	-1.64%	-
Jan 29, 2026	35.38	35.38	35.38	35.38	35.38	-2.29%	-
Jan 28, 2026	36.21	36.21	36.21	36.21	36.21	-0.66%	-
Jan 27, 2026	36.45	36.45	36.45	36.45	36.45	-1.30%	-
Jan 26, 2026	36.93	36.93	36.93	36.93	36.93	-1.70%	-
Jan 23, 2026	37.57	37.57	37.57	37.57	37.57	-1.67%	-
Jan 22, 2026	38.00	38.21	38.00	38.21	38.21	3.16%	25
Jan 21, 2026	37.04	37.04	37.04	37.04	37.04	0.35%	-
Jan 20, 2026	36.91	36.91	36.91	36.91	36.91	-4.92%	-
Jan 19, 2026	37.16	38.82	37.16	38.82	38.82	-0.08%	40