FRA:EX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.49	40.16	39.49	40.16	-	1.62%	33
Apr 22, 2026	38.84	39.52	38.84	39.52	39.52	7.64%	39
Apr 21, 2026	36.71	36.71	36.71	36.71	36.71	-4.15%	-
Apr 20, 2026	37.62	38.30	37.62	38.30	38.30	2.58%	155
Apr 17, 2026	37.34	37.34	37.34	37.34	37.34	0.39%	-
Apr 16, 2026	37.19	37.19	37.19	37.19	37.19	-3.40%	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	0.12%	-
Apr 14, 2026	37.84	38.46	37.84	38.46	38.46	3.11%	1,000
Apr 13, 2026	37.30	37.30	37.30	37.30	37.30	-2.75%	-
Apr 10, 2026	38.35	38.35	38.35	38.35	38.35	2.33%	-
Apr 9, 2026	37.48	37.48	37.48	37.48	37.48	-1.08%	-
Apr 8, 2026	37.89	37.89	37.89	37.89	37.89	0.70%	-
Apr 7, 2026	37.62	37.62	37.62	37.62	37.62	0.62%	-
Apr 2, 2026	37.39	37.39	37.39	37.39	37.39	1.60%	-
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%	-
Mar 31, 2026	36.45	37.20	36.45	37.20	37.20	4.14%	86
Mar 30, 2026	35.72	35.72	35.72	35.72	35.72	-2.08%	-
Mar 27, 2026	36.48	36.48	36.48	36.48	36.48	-0.14%	-
Mar 26, 2026	36.53	36.53	36.53	36.53	36.53	2.41%	-
Mar 25, 2026	35.67	35.67	35.67	35.67	35.67	0.99%	-
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	-1.64%	-
Mar 23, 2026	35.91	35.91	35.91	35.91	35.91	1.73%	90
Mar 20, 2026	35.30	35.30	35.30	35.30	35.30	-0.87%	-
Mar 19, 2026	35.61	35.61	35.61	35.61	35.61	-1.17%	-
Mar 18, 2026	36.03	36.03	36.03	36.03	36.03	2.18%	-
Mar 17, 2026	35.26	35.26	35.26	35.26	35.26	-1.78%	-
Mar 16, 2026	35.90	35.90	35.90	35.90	35.90	1.27%	-
Mar 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.37%	-
Mar 12, 2026	35.58	35.58	35.58	35.58	35.58	1.02%	-
Mar 11, 2026	35.22	35.22	35.22	35.22	35.22	-2.19%	-
Mar 10, 2026	36.01	36.01	36.01	36.01	36.01	2.48%	-
Mar 9, 2026	35.14	35.14	35.14	35.14	35.14	-0.26%	-
Mar 6, 2026	35.23	35.23	35.23	35.23	35.23	-0.82%	-
Mar 5, 2026	35.52	35.52	35.52	35.52	35.52	2.69%	-
Mar 4, 2026	34.59	34.59	34.59	34.59	34.59	0.09%	-
Mar 3, 2026	34.56	34.56	34.56	34.56	34.56	-6.06%	-
Mar 2, 2026	36.79	36.79	36.79	36.79	36.79	-0.70%	-
Feb 27, 2026	37.05	37.05	37.05	37.05	37.05	-2.99%	-
Feb 26, 2026	37.44	38.19	37.44	38.19	38.19	0.87%	50
Feb 25, 2026	37.86	37.86	37.86	37.86	37.86	2.19%	-
Feb 24, 2026	37.05	37.05	37.05	37.05	37.05	1.95%	-
Feb 23, 2026	36.34	36.34	36.34	36.34	36.34	-2.50%	-
Feb 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.21%	-
Feb 19, 2026	37.37	37.37	37.35	37.35	37.35	1.25%	25
Feb 18, 2026	36.89	36.89	36.89	36.89	36.89	0.79%	-
Feb 17, 2026	36.60	36.60	36.60	36.60	36.60	-0.25%	-
Feb 16, 2026	36.69	36.69	36.69	36.69	36.69	3.06%	-
Feb 13, 2026	35.60	35.60	35.60	35.60	35.60	-3.73%	-
Feb 12, 2026	35.91	36.98	35.91	36.98	36.98	3.41%	199
Feb 11, 2026	35.76	35.76	35.76	35.76	35.76	-2.11%	-