FRA:EX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.61	57.61	57.61	57.61	57.61	-1.00%	-
Oct 22, 2026	56.48	58.19	56.48	58.19	58.19	2.27%	400
Oct 21, 2026	56.90	56.90	56.90	56.90	56.90	1.17%	-
Oct 20, 2026	55.24	56.24	55.24	56.24	56.24	-0.11%	50
Oct 19, 2026	55.22	56.30	55.22	56.30	56.30	0.54%	69
Oct 16, 2026	55.40	57.00	55.40	56.00	56.00	4.34%	299
Oct 15, 2026	53.67	53.67	53.67	53.67	53.67	2.01%	-
Oct 14, 2026	52.61	52.61	52.61	52.61	52.61	-0.60%	-
Oct 13, 2026	52.93	52.93	52.93	52.93	52.93	-2.36%	-
Oct 12, 2026	53.02	54.21	53.02	54.21	54.21	0.02%	110
Oct 9, 2026	52.15	54.20	52.15	54.20	54.20	5.00%	40
Oct 8, 2026	51.62	51.62	51.62	51.62	51.62	0.37%	-
Oct 7, 2026	51.43	51.43	51.43	51.43	51.43	-1.12%	-
Oct 6, 2026	52.01	52.01	52.01	52.01	52.01	0.79%	-
Oct 5, 2026	51.60	51.60	51.60	51.60	51.60	0.96%	-
Oct 2, 2026	51.11	51.11	51.11	51.11	51.11	-0.47%	-
Oct 1, 2026	51.35	51.35	51.35	51.35	51.35	0.20%	-
Sep 30, 2026	51.25	51.25	51.25	51.25	51.25	0.91%	-
Sep 29, 2026	50.79	50.79	50.79	50.79	50.79	-0.35%	-
Sep 28, 2026	50.44	50.97	50.44	50.97	50.97	1.03%	54
Sep 25, 2026	50.45	50.45	50.45	50.45	50.45	1.00%	-
Sep 24, 2026	49.22	49.95	49.22	49.95	49.95	-0.91%	1,260
Sep 23, 2026	50.41	50.41	50.41	50.41	50.41	2.02%	-
Sep 22, 2026	49.41	49.41	49.41	49.41	49.41	-2.22%	-
Sep 21, 2026	50.53	50.53	50.53	50.53	50.53	-1.73%	-
Sep 18, 2026	50.54	51.42	50.54	51.42	51.42	1.42%	50
Sep 17, 2026	50.00	50.70	50.00	50.70	50.70	3.80%	512
Sep 16, 2026	48.85	48.85	48.85	48.85	48.85	1.43%	-
Sep 15, 2026	48.16	48.16	48.16	48.16	48.16	0.69%	-
Sep 14, 2026	47.83	47.83	47.83	47.83	47.83	-2.62%	-
Sep 11, 2026	49.11	49.11	49.11	49.11	49.11	-1.21%	-
Sep 10, 2026	49.71	49.71	49.71	49.71	49.71	1.18%	-
Sep 9, 2026	49.13	49.13	49.13	49.13	49.13	-3.89%	-
Sep 8, 2026	51.12	51.12	51.12	51.12	51.12	-2.18%	-
Sep 7, 2026	50.27	52.26	50.27	52.26	52.26	3.73%	50
Sep 4, 2026	50.38	50.38	50.38	50.38	50.38	0.82%	-
Sep 3, 2026	49.97	49.97	49.97	49.97	49.97	2.80%	-
Sep 2, 2026	48.61	48.61	48.61	48.61	48.61	4.26%	-
Sep 1, 2026	46.63	46.63	46.63	46.63	46.63	0.42%	-
Aug 31, 2026	46.43	46.43	46.43	46.43	46.43	-1.07%	-
Aug 28, 2026	46.93	46.93	46.93	46.93	46.93	-1.75%	-
Aug 27, 2026	47.77	47.77	47.77	47.77	47.77	-0.72%	-
Aug 26, 2026	48.11	48.11	48.11	48.11	48.11	-1.93%	-
Aug 25, 2026	46.39	49.06	46.39	49.06	49.06	7.18%	220
Aug 24, 2026	45.77	45.77	45.77	45.77	45.77	-1.78%	-
Aug 21, 2026	45.47	46.60	45.47	46.60	46.60	0.99%	25
Aug 20, 2026	46.15	46.15	46.15	46.15	46.15	-0.03%	-
Aug 19, 2026	45.35	46.16	45.35	46.16	46.16	3.50%	100
Aug 18, 2026	44.60	44.60	44.60	44.60	44.60	1.90%	-
Aug 17, 2026	43.77	43.77	43.77	43.77	43.77	0.40%	-