FRA:EX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	48.47	48.47	48.47	48.47	-	0.12%	-
Jul 27, 2026	48.41	48.41	48.41	48.41	48.41	-	-
Jul 24, 2026	48.41	48.41	48.41	48.41	48.41	1.84%	-
Jul 23, 2026	47.54	47.54	47.54	47.54	47.54	-4.05%	-
Jul 22, 2026	48.65	49.54	48.65	49.54	49.54	2.48%	75
Jul 21, 2026	48.34	48.34	48.34	48.34	48.34	-0.10%	-
Jul 20, 2026	48.39	48.39	48.39	48.39	48.39	1.13%	-
Jul 17, 2026	47.85	47.85	47.85	47.85	47.85	-0.28%	-
Jul 16, 2026	47.99	47.99	47.99	47.99	47.99	-0.46%	-
Jul 15, 2026	48.35	48.35	48.21	48.21	48.21	-1.08%	300
Jul 14, 2026	48.73	48.73	48.73	48.73	48.73	-0.99%	-
Jul 13, 2026	48.87	49.22	48.87	49.22	49.22	-0.67%	211
Jul 10, 2026	49.36	49.55	49.36	49.55	49.55	0.18%	50
Jul 9, 2026	48.72	49.46	48.72	49.46	49.46	-0.68%	70
Jul 8, 2026	49.45	49.80	49.45	49.80	49.80	3.74%	80
Jul 7, 2026	48.00	48.00	48.00	48.00	48.00	-1.92%	-
Jul 6, 2026	48.52	49.12	48.52	48.94	48.94	1.05%	1,588
Jul 3, 2026	48.43	48.43	48.43	48.43	48.43	3.49%	-
Jul 2, 2026	46.80	46.80	46.80	46.80	46.80	-1.07%	-
Jul 1, 2026	47.30	47.30	47.30	47.30	47.30	-1.73%	50
Jun 30, 2026	47.17	48.14	47.17	48.14	48.14	-1.33%	470
Jun 29, 2026	47.75	48.79	47.75	48.79	48.79	5.93%	100
Jun 26, 2026	46.06	46.06	46.06	46.06	46.06	-2.43%	-
Jun 25, 2026	46.30	47.64	46.30	47.20	47.20	5.40%	250
Jun 24, 2026	44.78	44.78	44.78	44.78	44.78	1.42%	-
Jun 23, 2026	44.16	44.16	44.16	44.16	44.16	-1.88%	-
Jun 22, 2026	45.00	45.00	45.00	45.00	45.00	0.51%	200
Jun 19, 2026	44.77	44.77	44.77	44.77	44.77	-3.43%	-
Jun 18, 2026	45.36	47.58	45.36	46.36	46.36	-0.10%	580
Jun 17, 2026	44.51	46.41	44.51	46.41	46.41	2.45%	22
Jun 16, 2026	45.30	45.30	45.30	45.30	45.30	-1.62%	-
Jun 15, 2026	45.74	46.04	45.74	46.04	46.04	-1.24%	25
Jun 12, 2026	45.82	46.62	45.82	46.62	46.62	1.29%	13
Jun 11, 2026	45.23	46.03	45.23	46.03	46.03	1.06%	140
Jun 10, 2026	45.29	45.54	45.29	45.54	45.54	0.53%	50
Jun 9, 2026	44.47	45.30	44.47	45.30	45.30	-2.79%	143
Jun 8, 2026	45.26	46.60	45.26	46.60	46.60	4.70%	1,540
Jun 5, 2026	44.54	44.54	44.51	44.51	44.51	1.45%	7
Jun 4, 2026	43.88	43.88	43.88	43.88	43.88	6.13%	-
Jun 3, 2026	41.34	41.34	41.34	41.34	41.34	-3.86%	-
Jun 2, 2026	42.69	43.00	42.69	43.00	43.00	-1.60%	46
Jun 1, 2026	42.95	43.70	42.95	43.70	43.70	-0.17%	680
May 29, 2026	43.78	43.78	43.78	43.78	43.78	2.65%	-
May 28, 2026	42.65	42.65	42.65	42.65	42.65	0.22%	-
May 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%	-
May 26, 2026	42.91	42.91	42.91	42.91	42.91	-2.92%	-
May 25, 2026	44.55	44.55	44.20	44.20	44.20	2.33%	325
May 22, 2026	42.43	43.20	42.43	43.20	43.20	1.67%	100
May 21, 2026	42.49	42.49	42.49	42.49	42.49	2.26%	-
May 20, 2026	41.55	41.55	41.55	41.55	41.55	-1.73%	-