FRA:EX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.69	43.00	42.69	43.00	-	-1.60%	46
Jun 1, 2026	42.95	43.70	42.95	43.70	43.70	-0.17%	680
May 29, 2026	43.78	43.78	43.78	43.78	43.78	2.65%	-
May 28, 2026	42.65	42.65	42.65	42.65	42.65	0.22%	-
May 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%	-
May 26, 2026	42.91	42.91	42.91	42.91	42.91	-2.92%	-
May 25, 2026	44.55	44.55	44.20	44.20	44.20	2.33%	325
May 22, 2026	42.43	43.20	42.43	43.20	43.20	1.67%	100
May 21, 2026	42.49	42.49	42.49	42.49	42.49	2.26%	-
May 20, 2026	41.55	41.55	41.55	41.55	41.55	-1.73%	-
May 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.47%	-
May 18, 2026	42.48	42.48	42.48	42.48	42.48	-3.71%	-
May 15, 2026	43.21	44.11	43.21	44.11	44.11	1.57%	25
May 14, 2026	43.43	43.43	43.43	43.43	43.43	3.81%	-
May 13, 2026	41.84	41.84	41.84	41.84	41.84	0.14%	-
May 12, 2026	41.78	41.78	41.78	41.78	41.78	3.05%	-
May 11, 2026	40.54	40.54	40.54	40.54	40.54	3.80%	-
May 8, 2026	39.06	39.06	39.06	39.06	39.06	0.10%	-
May 7, 2026	41.05	41.05	39.02	39.02	39.02	3.82%	50
May 6, 2026	37.58	37.58	37.58	37.58	37.58	0.25%	-
May 5, 2026	37.49	37.49	37.49	37.49	37.49	1.54%	-
May 4, 2026	36.92	36.92	36.92	36.92	36.92	-2.47%	-
Apr 30, 2026	37.85	37.85	37.85	37.85	37.85	-0.59%	-
Apr 29, 2026	38.08	38.08	38.08	38.08	38.08	-1.03%	-
Apr 28, 2026	37.73	38.47	37.73	38.47	38.47	1.45%	185
Apr 27, 2026	37.92	37.92	37.92	37.92	37.92	-2.91%	-
Apr 24, 2026	39.06	39.06	39.06	39.06	39.06	-2.74%	-
Apr 23, 2026	39.49	40.16	39.49	40.16	40.16	1.62%	33
Apr 22, 2026	38.84	39.52	38.84	39.52	39.52	7.64%	39
Apr 21, 2026	36.71	36.71	36.71	36.71	36.71	-4.15%	-
Apr 20, 2026	37.62	38.30	37.62	38.30	38.30	2.58%	155
Apr 17, 2026	37.34	37.34	37.34	37.34	37.34	0.39%	-
Apr 16, 2026	37.19	37.19	37.19	37.19	37.19	-3.40%	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	0.12%	-
Apr 14, 2026	37.84	38.46	37.84	38.46	38.46	3.11%	1,000
Apr 13, 2026	37.30	37.30	37.30	37.30	37.30	-2.75%	-
Apr 10, 2026	38.35	38.35	38.35	38.35	38.35	2.33%	-
Apr 9, 2026	37.48	37.48	37.48	37.48	37.48	-1.08%	-
Apr 8, 2026	37.89	37.89	37.89	37.89	37.89	0.70%	-
Apr 7, 2026	37.62	37.62	37.62	37.62	37.62	0.62%	-
Apr 2, 2026	37.39	37.39	37.39	37.39	37.39	1.60%	-
Apr 1, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%	-
Mar 31, 2026	36.45	37.20	36.45	37.20	37.20	4.14%	86
Mar 30, 2026	35.72	35.72	35.72	35.72	35.72	-2.08%	-
Mar 27, 2026	36.48	36.48	36.48	36.48	36.48	-0.14%	-
Mar 26, 2026	36.53	36.53	36.53	36.53	36.53	2.41%	-
Mar 25, 2026	35.67	35.67	35.67	35.67	35.67	0.99%	-
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	-1.64%	-
Mar 23, 2026	35.91	35.91	35.91	35.91	35.91	1.73%	90
Mar 20, 2026	35.30	35.30	35.30	35.30	35.30	-0.87%	-