FRA:EX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	46.30	47.64	46.30	47.20	47.20	5.40%	250
Jun 24, 2026	44.78	44.78	44.78	44.78	44.78	1.42%	-
Jun 23, 2026	44.16	44.16	44.16	44.16	44.16	-1.88%	-
Jun 22, 2026	45.00	45.00	45.00	45.00	45.00	0.51%	200
Jun 19, 2026	44.77	44.77	44.77	44.77	44.77	-3.43%	-
Jun 18, 2026	45.36	47.58	45.36	46.36	46.36	-0.10%	580
Jun 17, 2026	44.51	46.41	44.51	46.41	46.41	2.45%	22
Jun 16, 2026	45.30	45.30	45.30	45.30	45.30	-1.62%	-
Jun 15, 2026	45.74	46.04	45.74	46.04	46.04	-1.24%	25
Jun 12, 2026	45.82	46.62	45.82	46.62	46.62	1.29%	13
Jun 11, 2026	45.23	46.03	45.23	46.03	46.03	1.06%	140
Jun 10, 2026	45.29	45.54	45.29	45.54	45.54	0.53%	50
Jun 9, 2026	44.47	45.30	44.47	45.30	45.30	-2.79%	143
Jun 8, 2026	45.26	46.60	45.26	46.60	46.60	4.70%	1,540
Jun 5, 2026	44.54	44.54	44.51	44.51	44.51	1.45%	7
Jun 4, 2026	43.88	43.88	43.88	43.88	43.88	6.13%	-
Jun 3, 2026	41.34	41.34	41.34	41.34	41.34	-3.86%	-
Jun 2, 2026	42.69	43.00	42.69	43.00	43.00	-1.60%	46
Jun 1, 2026	42.95	43.70	42.95	43.70	43.70	-0.17%	680
May 29, 2026	43.78	43.78	43.78	43.78	43.78	2.65%	-
May 28, 2026	42.65	42.65	42.65	42.65	42.65	0.22%	-
May 27, 2026	42.55	42.55	42.55	42.55	42.55	-0.84%	-
May 26, 2026	42.91	42.91	42.91	42.91	42.91	-2.92%	-
May 25, 2026	44.55	44.55	44.20	44.20	44.20	2.33%	325
May 22, 2026	42.43	43.20	42.43	43.20	43.20	1.67%	100
May 21, 2026	42.49	42.49	42.49	42.49	42.49	2.26%	-
May 20, 2026	41.55	41.55	41.55	41.55	41.55	-1.73%	-
May 19, 2026	42.28	42.28	42.28	42.28	42.28	-0.47%	-
May 18, 2026	42.48	42.48	42.48	42.48	42.48	-3.71%	-
May 15, 2026	43.21	44.11	43.21	44.11	44.11	1.57%	25
May 14, 2026	43.43	43.43	43.43	43.43	43.43	3.81%	-
May 13, 2026	41.84	41.84	41.84	41.84	41.84	0.14%	-
May 12, 2026	41.78	41.78	41.78	41.78	41.78	3.05%	-
May 11, 2026	40.54	40.54	40.54	40.54	40.54	3.80%	-
May 8, 2026	39.06	39.06	39.06	39.06	39.06	0.10%	-
May 7, 2026	41.05	41.05	39.02	39.02	39.02	3.82%	50
May 6, 2026	37.58	37.58	37.58	37.58	37.58	0.25%	-
May 5, 2026	37.49	37.49	37.49	37.49	37.49	1.54%	-
May 4, 2026	36.92	36.92	36.92	36.92	36.92	-2.47%	-
Apr 30, 2026	37.85	37.85	37.85	37.85	37.85	-0.59%	-
Apr 29, 2026	38.08	38.08	38.08	38.08	38.08	-1.03%	-
Apr 28, 2026	37.73	38.47	37.73	38.47	38.47	1.45%	185
Apr 27, 2026	37.92	37.92	37.92	37.92	37.92	-2.91%	-
Apr 24, 2026	39.06	39.06	39.06	39.06	39.06	-2.74%	-
Apr 23, 2026	39.49	40.16	39.49	40.16	40.16	1.62%	33
Apr 22, 2026	38.84	39.52	38.84	39.52	39.52	7.64%	39
Apr 21, 2026	36.71	36.71	36.71	36.71	36.71	-4.15%	-
Apr 20, 2026	37.62	38.30	37.62	38.30	38.30	2.58%	155
Apr 17, 2026	37.34	37.34	37.34	37.34	37.34	0.39%	-
Apr 16, 2026	37.19	37.19	37.19	37.19	37.19	-3.40%	-