Skip to main content
logo
EZCORP, Inc. (FRA:EZ2A)
Germany flag Germany · Delayed Price · Currency is EUR
26.58
+0.20 (0.76%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:EZ2A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202626.5826.5826.5826.58-0.76%-
Jun 2, 202626.3826.3826.3826.3826.38-1.12%-
Jun 1, 202626.6826.6826.6826.6826.68-0.07%-
May 29, 202627.4127.4226.7026.7026.70-6.48%516
May 28, 202628.5528.5528.5528.5528.55-3.35%-
May 27, 202629.5429.5429.5429.5429.541.93%-
May 26, 202628.9828.9828.9828.9828.98-0.14%-
May 25, 202629.0229.0229.0229.0229.021.36%-
May 22, 202628.6328.6328.6328.6328.630.63%-
May 21, 202628.4528.4528.4528.4528.454.02%-
May 20, 202627.3527.3527.3527.3527.35-3.76%-
May 19, 202628.4228.4228.4228.4228.42-1.15%100
May 18, 202628.1128.7528.1128.7528.753.87%100
May 15, 202627.6827.6827.6827.6827.68-1.25%-
May 14, 202628.0328.0328.0328.0328.03-1.48%-
May 13, 202628.4528.4528.4528.4528.45-4.18%-
May 12, 202629.2629.6929.2629.6929.693.49%296
May 11, 202628.4228.6928.4228.6928.692.94%360
May 8, 202627.8727.8727.8727.8727.87-10.04%-
May 7, 202630.5130.9830.5130.9830.989.24%460
May 6, 202628.3628.3628.3628.3628.362.20%-
May 5, 202627.7527.7527.7527.7527.751.24%-
May 4, 202627.4127.4127.4127.4127.41-3.42%-
Apr 30, 202627.3928.3927.3928.3828.381.94%174
Apr 29, 202627.3627.8427.3627.8427.842.65%303
Apr 28, 202627.1227.1227.1227.1227.120.48%-
Apr 27, 202626.9926.9926.9926.9926.99-0.11%-
Apr 24, 202627.0227.0227.0227.0227.02-2.24%-
Apr 23, 202625.7327.6425.7327.6427.647.30%2
Apr 22, 202625.7625.7625.7625.7625.76--
Apr 21, 202625.7625.7625.7625.7625.760.82%-
Apr 20, 202625.5525.5525.5525.5525.551.87%-
Apr 17, 202625.0825.0825.0825.0825.08-0.63%-
Apr 16, 202624.5125.2424.5125.2425.241.73%40
Apr 15, 202624.8124.8124.8124.8124.81-0.04%-
Apr 14, 202624.8224.8224.8224.8224.822.90%-
Apr 13, 202624.1224.1224.1224.1224.120.54%-
Apr 10, 202623.9923.9923.9923.9923.991.18%-
Apr 9, 202623.7123.7123.7123.7123.71-0.67%-
Apr 8, 202623.8723.8723.8723.8723.874.69%-
Apr 7, 202622.8022.8022.8022.8022.80--
Apr 2, 202622.2022.8022.2022.8022.804.59%630
Apr 1, 202621.8021.8021.8021.8021.80-0.91%-
Mar 31, 202622.0022.0022.0022.0022.00--
Mar 30, 202622.0022.0022.0022.0022.000.92%1,100
Mar 27, 202621.8021.8021.8021.8021.80--
Mar 26, 202621.8021.8021.8021.8021.80-3.54%-
Mar 25, 202622.6022.6022.6022.6022.601.80%-
Mar 24, 202622.2022.2022.2022.2022.201.83%-
Mar 23, 202622.0022.0021.8021.8021.80-2.68%300