FRA:EZ2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	2.78%	-
Sep 17, 2026	26.66	26.66	26.66	26.66	26.66	1.99%	-
Sep 16, 2026	26.14	26.14	26.14	26.14	26.14	-5.87%	-
Sep 15, 2026	27.77	27.77	27.77	27.77	27.77	0.14%	-
Sep 14, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%	-
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	-1.49%	-
Sep 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	-
Sep 9, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%	-
Sep 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%	-
Sep 7, 2026	28.48	28.48	28.48	28.48	28.48	-0.07%	-
Sep 4, 2026	28.50	28.50	28.50	28.50	28.50	2.15%	-
Sep 3, 2026	27.90	27.90	27.90	27.90	27.90	2.39%	-
Sep 2, 2026	27.25	27.25	27.25	27.25	27.25	-1.59%	-
Sep 1, 2026	27.69	27.69	27.69	27.69	27.69	-2.02%	-
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	-3.52%	-
Aug 28, 2026	29.29	29.29	29.29	29.29	29.29	0.79%	-
Aug 27, 2026	29.06	29.06	29.06	29.06	29.06	-3.07%	-
Aug 26, 2026	29.98	29.98	29.98	29.98	29.98	0.40%	-
Aug 25, 2026	29.86	29.86	29.86	29.86	29.86	9.30%	-
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	11.88%	-
Aug 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%	-
Aug 20, 2026	24.50	24.50	24.50	24.50	24.50	-1.61%	-
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	-0.52%	-
Aug 18, 2026	25.03	25.03	25.03	25.03	25.03	-1.15%	-
Aug 17, 2026	25.32	25.32	25.32	25.32	25.32	2.93%	-
Aug 14, 2026	24.60	24.60	24.60	24.60	24.60	-1.17%	-
Aug 13, 2026	24.89	24.89	24.89	24.89	24.89	7.10%	-
Aug 12, 2026	23.24	23.24	23.24	23.24	23.24	-0.60%	215
Aug 11, 2026	23.38	23.38	23.38	23.38	23.38	-2.46%	367
Aug 10, 2026	23.97	23.97	23.97	23.97	23.97	-4.50%	-
Aug 7, 2026	25.09	25.10	25.09	25.10	25.10	-4.53%	289
Aug 6, 2026	26.29	26.29	26.29	26.29	26.29	-1.61%	-
Aug 5, 2026	26.72	26.72	26.72	26.72	26.72	2.18%	-
Aug 4, 2026	26.15	26.15	26.15	26.15	26.15	1.63%	-
Aug 3, 2026	25.73	25.73	25.73	25.73	25.73	1.70%	-
Jul 31, 2026	25.30	25.30	25.30	25.30	25.30	0.24%	-
Jul 30, 2026	25.24	25.24	25.24	25.24	25.24	-3.26%	-
Jul 29, 2026	26.09	26.09	26.09	26.09	26.09	-1.25%	-
Jul 28, 2026	26.42	26.42	26.42	26.42	26.42	1.69%	-
Jul 27, 2026	25.85	25.98	25.85	25.98	25.98	-2.70%	85
Jul 24, 2026	26.30	26.70	26.30	26.70	26.70	-5.72%	55
Jul 23, 2026	28.22	28.47	28.22	28.32	28.32	0.50%	2,600
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	0.97%	-
Jul 21, 2026	27.91	27.91	27.91	27.91	27.91	0.22%	-
Jul 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.75%	-
Jul 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.99%	-
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	6.26%	-
Jul 15, 2026	27.74	27.74	26.67	26.67	26.67	-6.45%	175
Jul 14, 2026	28.51	28.51	28.51	28.51	28.51	-3.36%	-
Jul 13, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%	-