FRA:EZ2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.89	28.89	28.89	28.89	28.89	-3.02%	-
Jun 25, 2026	28.57	29.79	28.57	29.79	29.79	6.17%	50
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	3.50%	-
Jun 23, 2026	27.11	27.11	27.11	27.11	27.11	-1.35%	-
Jun 22, 2026	27.48	27.48	27.48	27.48	27.48	0.07%	-
Jun 19, 2026	27.46	27.46	27.46	27.46	27.46	4.17%	-
Jun 18, 2026	26.36	26.36	26.36	26.36	26.36	-0.42%	-
Jun 17, 2026	26.47	26.47	26.47	26.47	26.47	-4.16%	-
Jun 16, 2026	27.62	27.62	27.62	27.62	27.62	2.68%	-
Jun 15, 2026	26.90	26.90	26.90	26.90	26.90	1.93%	-
Jun 12, 2026	26.39	26.39	26.39	26.39	26.39	3.90%	-
Jun 11, 2026	25.40	25.40	25.40	25.40	25.40	-6.62%	50
Jun 10, 2026	27.51	27.51	27.20	27.20	27.20	0.59%	93
Jun 9, 2026	27.04	27.04	27.04	27.04	27.04	-1.89%	-
Jun 8, 2026	27.56	27.56	27.56	27.56	27.56	0.77%	-
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	0.63%	-
Jun 4, 2026	27.18	27.18	27.18	27.18	27.18	2.26%	-
Jun 3, 2026	26.58	26.58	26.58	26.58	26.58	0.76%	-
Jun 2, 2026	26.38	26.38	26.38	26.38	26.38	-1.12%	-
Jun 1, 2026	26.68	26.68	26.68	26.68	26.68	-0.07%	-
May 29, 2026	27.41	27.42	26.70	26.70	26.70	-6.48%	516
May 28, 2026	28.55	28.55	28.55	28.55	28.55	-3.35%	-
May 27, 2026	29.54	29.54	29.54	29.54	29.54	1.93%	-
May 26, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%	-
May 25, 2026	29.02	29.02	29.02	29.02	29.02	1.36%	-
May 22, 2026	28.63	28.63	28.63	28.63	28.63	0.63%	-
May 21, 2026	28.45	28.45	28.45	28.45	28.45	4.02%	-
May 20, 2026	27.35	27.35	27.35	27.35	27.35	-3.76%	-
May 19, 2026	28.42	28.42	28.42	28.42	28.42	-1.15%	100
May 18, 2026	28.11	28.75	28.11	28.75	28.75	3.87%	100
May 15, 2026	27.68	27.68	27.68	27.68	27.68	-1.25%	-
May 14, 2026	28.03	28.03	28.03	28.03	28.03	-1.48%	-
May 13, 2026	28.45	28.45	28.45	28.45	28.45	-4.18%	-
May 12, 2026	29.26	29.69	29.26	29.69	29.69	3.49%	296
May 11, 2026	28.42	28.69	28.42	28.69	28.69	2.94%	360
May 8, 2026	27.87	27.87	27.87	27.87	27.87	-10.04%	-
May 7, 2026	30.51	30.98	30.51	30.98	30.98	9.24%	460
May 6, 2026	28.36	28.36	28.36	28.36	28.36	2.20%	-
May 5, 2026	27.75	27.75	27.75	27.75	27.75	1.24%	-
May 4, 2026	27.41	27.41	27.41	27.41	27.41	-3.42%	-
Apr 30, 2026	27.39	28.39	27.39	28.38	28.38	1.94%	174
Apr 29, 2026	27.36	27.84	27.36	27.84	27.84	2.65%	303
Apr 28, 2026	27.12	27.12	27.12	27.12	27.12	0.48%	-
Apr 27, 2026	26.99	26.99	26.99	26.99	26.99	-0.11%	-
Apr 24, 2026	27.02	27.02	27.02	27.02	27.02	-2.24%	-
Apr 23, 2026	25.73	27.64	25.73	27.64	27.64	7.30%	2
Apr 22, 2026	25.76	25.76	25.76	25.76	25.76	-	-
Apr 21, 2026	25.76	25.76	25.76	25.76	25.76	0.82%	-
Apr 20, 2026	25.55	25.55	25.55	25.55	25.55	1.87%	-
Apr 17, 2026	25.08	25.08	25.08	25.08	25.08	-0.63%	-