FRA:EZ2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	25.99	25.99	25.99	25.99	25.99	-6.00%	500
Oct 22, 2026	29.05	29.05	27.65	27.65	27.65	-6.97%	500
Oct 21, 2026	29.30	29.72	29.30	29.72	29.72	2.77%	100
Oct 20, 2026	28.92	28.92	28.92	28.92	28.92	-1.50%	-
Oct 19, 2026	29.36	29.36	29.36	29.36	29.36	0.17%	-
Oct 16, 2026	29.31	29.31	29.31	29.31	29.31	1.63%	-
Oct 15, 2026	28.84	28.84	28.84	28.84	28.84	-1.47%	-
Oct 14, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%	-
Oct 13, 2026	28.91	29.32	28.91	29.32	29.32	1.52%	150
Oct 12, 2026	28.50	28.88	28.50	28.88	28.88	2.48%	30
Oct 9, 2026	27.63	28.18	27.63	28.18	28.18	2.70%	55
Oct 8, 2026	26.99	27.44	26.99	27.44	27.44	0.70%	170
Oct 7, 2026	27.25	27.25	27.25	27.25	27.25	0.74%	-
Oct 6, 2026	27.05	27.05	27.05	27.05	27.05	1.05%	-
Oct 5, 2026	26.77	26.77	26.77	26.77	26.77	0.68%	-
Oct 2, 2026	26.59	26.59	26.59	26.59	26.59	1.26%	-
Oct 1, 2026	26.26	26.26	26.26	26.26	26.26	-0.49%	-
Sep 30, 2026	26.39	26.39	26.39	26.39	26.39	-1.86%	-
Sep 29, 2026	26.89	26.89	26.89	26.89	26.89	-0.85%	-
Sep 28, 2026	27.12	27.12	27.12	27.12	27.12	2.49%	-
Sep 25, 2026	26.46	26.46	26.46	26.46	26.46	0.30%	-
Sep 24, 2026	26.38	26.38	26.38	26.38	26.38	-1.01%	-
Sep 23, 2026	26.65	26.65	26.65	26.65	26.65	2.19%	-
Sep 22, 2026	26.08	26.08	26.08	26.08	26.08	-1.88%	-
Sep 21, 2026	26.58	26.58	26.58	26.58	26.58	-2.99%	-
Sep 18, 2026	27.40	27.40	27.40	27.40	27.40	2.78%	-
Sep 17, 2026	26.66	26.66	26.66	26.66	26.66	1.99%	-
Sep 16, 2026	26.14	26.14	26.14	26.14	26.14	-5.87%	-
Sep 15, 2026	27.77	27.77	27.77	27.77	27.77	0.14%	-
Sep 14, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%	-
Sep 11, 2026	27.79	27.79	27.79	27.79	27.79	-1.49%	-
Sep 10, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%	-
Sep 9, 2026	28.28	28.28	28.28	28.28	28.28	-0.63%	-
Sep 8, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%	-
Sep 7, 2026	28.48	28.48	28.48	28.48	28.48	-0.07%	-
Sep 4, 2026	28.50	28.50	28.50	28.50	28.50	2.15%	-
Sep 3, 2026	27.90	27.90	27.90	27.90	27.90	2.39%	-
Sep 2, 2026	27.25	27.25	27.25	27.25	27.25	-1.59%	-
Sep 1, 2026	27.69	27.69	27.69	27.69	27.69	-2.02%	-
Aug 31, 2026	28.26	28.26	28.26	28.26	28.26	-3.52%	-
Aug 28, 2026	29.29	29.29	29.29	29.29	29.29	0.79%	-
Aug 27, 2026	29.06	29.06	29.06	29.06	29.06	-3.07%	-
Aug 26, 2026	29.98	29.98	29.98	29.98	29.98	0.40%	-
Aug 25, 2026	29.86	29.86	29.86	29.86	29.86	9.30%	-
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	11.88%	-
Aug 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%	-
Aug 20, 2026	24.50	24.50	24.50	24.50	24.50	-1.61%	-
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	-0.52%	-
Aug 18, 2026	25.03	25.03	25.03	25.03	25.03	-1.15%	-
Aug 17, 2026	25.32	25.32	25.32	25.32	25.32	2.93%	-