FRA:EZ2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	29.86	29.86	29.86	29.86	29.86	9.30%	-
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	11.88%	-
Aug 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.33%	-
Aug 20, 2026	24.50	24.50	24.50	24.50	24.50	-1.61%	-
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	-0.52%	-
Aug 18, 2026	25.03	25.03	25.03	25.03	25.03	-1.15%	-
Aug 17, 2026	25.32	25.32	25.32	25.32	25.32	2.93%	-
Aug 14, 2026	24.60	24.60	24.60	24.60	24.60	-1.17%	-
Aug 13, 2026	24.89	24.89	24.89	24.89	24.89	7.10%	-
Aug 12, 2026	23.24	23.24	23.24	23.24	23.24	-0.60%	215
Aug 11, 2026	23.38	23.38	23.38	23.38	23.38	-2.46%	367
Aug 10, 2026	23.97	23.97	23.97	23.97	23.97	-4.50%	-
Aug 7, 2026	25.09	25.10	25.09	25.10	25.10	-4.53%	289
Aug 6, 2026	26.29	26.29	26.29	26.29	26.29	-1.61%	-
Aug 5, 2026	26.72	26.72	26.72	26.72	26.72	2.18%	-
Aug 4, 2026	26.15	26.15	26.15	26.15	26.15	1.63%	-
Aug 3, 2026	25.73	25.73	25.73	25.73	25.73	1.70%	-
Jul 31, 2026	25.30	25.30	25.30	25.30	25.30	0.24%	-
Jul 30, 2026	25.24	25.24	25.24	25.24	25.24	-3.26%	-
Jul 29, 2026	26.09	26.09	26.09	26.09	26.09	-1.25%	-
Jul 28, 2026	26.42	26.42	26.42	26.42	26.42	1.69%	-
Jul 27, 2026	25.85	25.98	25.85	25.98	25.98	-2.70%	85
Jul 24, 2026	26.30	26.70	26.30	26.70	26.70	-5.72%	55
Jul 23, 2026	28.22	28.47	28.22	28.32	28.32	0.50%	2,600
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	0.97%	-
Jul 21, 2026	27.91	27.91	27.91	27.91	27.91	0.22%	-
Jul 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.75%	-
Jul 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.99%	-
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	6.26%	-
Jul 15, 2026	27.74	27.74	26.67	26.67	26.67	-6.45%	175
Jul 14, 2026	28.51	28.51	28.51	28.51	28.51	-3.36%	-
Jul 13, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%	-
Jul 10, 2026	29.53	29.53	29.53	29.53	29.53	5.54%	-
Jul 9, 2026	27.98	27.98	27.98	27.98	27.98	-8.20%	-
Jul 8, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%	-
Jul 7, 2026	30.54	30.54	30.54	30.54	30.54	-1.71%	-
Jul 6, 2026	31.03	31.07	31.03	31.07	31.07	0.32%	386
Jul 3, 2026	30.97	30.97	30.97	30.97	30.97	-0.06%	-
Jul 2, 2026	30.99	30.99	30.99	30.99	30.99	-0.70%	-
Jul 1, 2026	30.07	31.21	30.07	31.21	31.21	6.05%	100
Jun 30, 2026	29.11	29.43	29.11	29.43	29.43	1.98%	160
Jun 29, 2026	28.46	28.86	28.46	28.86	28.86	-0.10%	980
Jun 26, 2026	28.89	28.89	28.89	28.89	28.89	-3.02%	-
Jun 25, 2026	28.57	29.79	28.57	29.79	29.79	6.17%	50
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	3.50%	-
Jun 23, 2026	27.11	27.11	27.11	27.11	27.11	-1.35%	-
Jun 22, 2026	27.48	27.48	27.48	27.48	27.48	0.07%	-
Jun 19, 2026	27.46	27.46	27.46	27.46	27.46	4.17%	-
Jun 18, 2026	26.36	26.36	26.36	26.36	26.36	-0.42%	-
Jun 17, 2026	26.47	26.47	26.47	26.47	26.47	-4.16%	-