EZCORP, Inc. (FRA:EZ2A)
Germany · Delayed Price · Currency is EUR 27.02
-0.62 (-2.24%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:EZ2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | - | -0.12% | - |
| Apr 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | - |
| Apr 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% | - |
| Apr 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.87% | - |
| Apr 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% | - |
| Apr 16, 2026 | 24.51 | 25.24 | 24.51 | 25.24 | 25.24 | 1.73% | 40 |
| Apr 15, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | - |
| Apr 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 2.90% | - |
| Apr 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% | - |
| Apr 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.18% | - |
| Apr 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% | - |
| Apr 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 4.69% | - |
| Apr 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 2, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | 4.59% | 630 |
| Apr 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 1,100 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.54% | - |
| Mar 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Mar 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Mar 23, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -2.68% | 300 |
| Mar 20, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | - | 300 |
| Mar 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Mar 18, 2026 | 23.00 | 23.60 | 23.00 | 23.00 | 23.00 | 3.60% | 2,530 |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.31% | - |
| Mar 16, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 0.87% | 650 |
| Mar 13, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 0.88% | 220 |
| Mar 12, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | - | 50 |
| Mar 11, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | -1.72% | 400 |
| Mar 10, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 7.41% | 100 |
| Mar 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 225 |
| Mar 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -4.42% | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Mar 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Mar 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.60% | - |
| Mar 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Feb 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Feb 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Feb 25, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 0.93% | 224 |
| Feb 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Feb 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.97% | - |
| Feb 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Feb 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Feb 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Feb 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |