FRA:EZ2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	25.85	25.98	25.85	25.98	25.98	-2.70%	85
Jul 24, 2026	26.30	26.70	26.30	26.70	26.70	-5.72%	55
Jul 23, 2026	28.22	28.47	28.22	28.32	28.32	0.50%	2,600
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	0.97%	-
Jul 21, 2026	27.91	27.91	27.91	27.91	27.91	0.22%	-
Jul 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.75%	-
Jul 17, 2026	28.06	28.06	28.06	28.06	28.06	-0.99%	-
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	6.26%	-
Jul 15, 2026	27.74	27.74	26.67	26.67	26.67	-6.45%	175
Jul 14, 2026	28.51	28.51	28.51	28.51	28.51	-3.36%	-
Jul 13, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%	-
Jul 10, 2026	29.53	29.53	29.53	29.53	29.53	5.54%	-
Jul 9, 2026	27.98	27.98	27.98	27.98	27.98	-8.20%	-
Jul 8, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%	-
Jul 7, 2026	30.54	30.54	30.54	30.54	30.54	-1.71%	-
Jul 6, 2026	31.03	31.07	31.03	31.07	31.07	0.32%	386
Jul 3, 2026	30.97	30.97	30.97	30.97	30.97	-0.06%	-
Jul 2, 2026	30.99	30.99	30.99	30.99	30.99	-0.70%	-
Jul 1, 2026	30.07	31.21	30.07	31.21	31.21	6.05%	100
Jun 30, 2026	29.11	29.43	29.11	29.43	29.43	1.98%	160
Jun 29, 2026	28.46	28.86	28.46	28.86	28.86	-0.10%	980
Jun 26, 2026	28.89	28.89	28.89	28.89	28.89	-3.02%	-
Jun 25, 2026	28.57	29.79	28.57	29.79	29.79	6.17%	50
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	3.50%	-
Jun 23, 2026	27.11	27.11	27.11	27.11	27.11	-1.35%	-
Jun 22, 2026	27.48	27.48	27.48	27.48	27.48	0.07%	-
Jun 19, 2026	27.46	27.46	27.46	27.46	27.46	4.17%	-
Jun 18, 2026	26.36	26.36	26.36	26.36	26.36	-0.42%	-
Jun 17, 2026	26.47	26.47	26.47	26.47	26.47	-4.16%	-
Jun 16, 2026	27.62	27.62	27.62	27.62	27.62	2.68%	-
Jun 15, 2026	26.90	26.90	26.90	26.90	26.90	1.93%	-
Jun 12, 2026	26.39	26.39	26.39	26.39	26.39	3.90%	-
Jun 11, 2026	25.40	25.40	25.40	25.40	25.40	-6.62%	50
Jun 10, 2026	27.51	27.51	27.20	27.20	27.20	0.59%	93
Jun 9, 2026	27.04	27.04	27.04	27.04	27.04	-1.89%	-
Jun 8, 2026	27.56	27.56	27.56	27.56	27.56	0.77%	-
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	0.63%	-
Jun 4, 2026	27.18	27.18	27.18	27.18	27.18	2.26%	-
Jun 3, 2026	26.58	26.58	26.58	26.58	26.58	0.76%	-
Jun 2, 2026	26.38	26.38	26.38	26.38	26.38	-1.12%	-
Jun 1, 2026	26.68	26.68	26.68	26.68	26.68	-0.07%	-
May 29, 2026	27.41	27.42	26.70	26.70	26.70	-6.48%	516
May 28, 2026	28.55	28.55	28.55	28.55	28.55	-3.35%	-
May 27, 2026	29.54	29.54	29.54	29.54	29.54	1.93%	-
May 26, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%	-
May 25, 2026	29.02	29.02	29.02	29.02	29.02	1.36%	-
May 22, 2026	28.63	28.63	28.63	28.63	28.63	0.63%	-
May 21, 2026	28.45	28.45	28.45	28.45	28.45	4.02%	-
May 20, 2026	27.35	27.35	27.35	27.35	27.35	-3.76%	-
May 19, 2026	28.42	28.42	28.42	28.42	28.42	-1.15%	100