FRA:F03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.02	53.02	53.02	53.02	53.02	3.27%	-
Oct 22, 2026	51.34	51.34	51.34	51.34	51.34	-0.85%	-
Oct 21, 2026	51.64	51.78	51.64	51.78	51.78	2.09%	20
Oct 20, 2026	50.72	50.72	50.72	50.72	50.72	-1.32%	-
Oct 19, 2026	51.40	51.40	51.40	51.40	51.40	0.63%	-
Oct 16, 2026	51.08	51.08	51.08	51.08	51.08	1.23%	-
Oct 15, 2026	50.46	50.46	50.46	50.46	50.46	-1.83%	-
Oct 14, 2026	51.40	51.40	51.40	51.40	51.40	1.14%	-
Oct 13, 2026	50.82	50.82	50.82	50.82	50.82	0.12%	-
Oct 12, 2026	50.76	50.76	50.76	50.76	50.76	1.64%	-
Oct 9, 2026	49.94	49.94	49.94	49.94	49.94	0.64%	-
Oct 8, 2026	49.96	49.96	49.62	49.62	49.62	-2.93%	17
Oct 7, 2026	51.12	51.12	51.12	51.12	51.12	0.55%	-
Oct 6, 2026	50.84	50.84	50.84	50.84	50.84	-	-
Oct 5, 2026	50.84	50.84	50.84	50.84	50.84	3.14%	-
Oct 2, 2026	49.29	49.29	49.29	49.29	49.29	2.41%	-
Oct 1, 2026	48.13	48.13	48.13	48.13	48.13	-0.68%	-
Sep 30, 2026	48.46	48.46	48.46	48.46	48.46	-0.35%	-
Sep 29, 2026	48.63	48.63	48.63	48.63	48.63	-0.12%	-
Sep 28, 2026	48.69	48.69	48.69	48.69	48.69	0.74%	10
Sep 25, 2026	48.33	48.33	48.33	48.33	48.33	-1.00%	-
Sep 24, 2026	48.82	48.82	48.82	48.82	48.82	0.49%	-
Sep 23, 2026	48.58	48.58	48.58	48.58	48.58	1.93%	-
Sep 22, 2026	47.66	47.66	47.66	47.66	47.66	-0.13%	-
Sep 21, 2026	47.72	47.72	47.72	47.72	47.72	0.10%	-
Sep 18, 2026	47.67	47.67	47.67	47.67	47.67	-0.69%	-
Sep 17, 2026	48.00	48.00	48.00	48.00	48.00	-1.13%	-
Sep 16, 2026	48.55	48.55	48.55	48.55	48.55	2.60%	-
Sep 15, 2026	47.32	47.32	47.32	47.32	47.32	1.31%	-
Sep 14, 2026	46.71	46.71	46.71	46.71	46.71	0.02%	-
Sep 11, 2026	46.70	46.70	46.70	46.70	46.70	-1.95%	-
Sep 10, 2026	47.63	47.63	47.63	47.63	47.63	-1.14%	-
Sep 9, 2026	48.18	48.18	48.18	48.18	48.18	-0.50%	-
Sep 8, 2026	48.42	48.42	48.42	48.42	48.42	-0.33%	-
Sep 7, 2026	48.58	48.58	48.58	48.58	48.58	-0.94%	-
Sep 4, 2026	49.04	49.04	49.04	49.04	49.04	1.62%	-
Sep 3, 2026	48.32	48.32	48.32	48.32	48.26	-0.51%	-
Sep 2, 2026	48.57	48.57	48.57	48.57	48.51	-3.36%	-
Sep 1, 2026	50.26	50.26	50.26	50.26	50.20	-1.37%	-
Aug 31, 2026	50.96	50.96	50.96	50.96	50.90	-	-
Aug 28, 2026	50.96	50.96	50.96	50.96	50.90	-0.12%	-
Aug 27, 2026	51.38	51.38	51.02	51.02	50.96	1.03%	10
Aug 26, 2026	50.50	50.50	50.50	50.50	50.44	-1.94%	-
Aug 25, 2026	51.50	51.50	51.50	51.50	51.44	1.22%	-
Aug 24, 2026	50.88	50.88	50.88	50.88	50.82	1.03%	-
Aug 21, 2026	50.36	50.36	50.36	50.36	50.30	0.60%	-
Aug 20, 2026	50.06	50.06	50.06	50.06	50.00	-1.38%	-
Aug 19, 2026	50.76	50.76	50.76	50.76	50.70	-1.82%	-
Aug 18, 2026	51.70	51.70	51.70	51.70	51.64	-1.90%	-
Aug 17, 2026	52.70	52.70	52.70	52.70	52.63	-0.64%	-