FRA:F03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	53.52	53.52	53.52	53.52	-	-0.22%	-
Jul 17, 2026	53.64	53.64	53.64	53.64	53.64	2.64%	-
Jul 16, 2026	52.26	52.26	52.26	52.26	52.26	-0.80%	-
Jul 15, 2026	52.68	52.68	52.68	52.68	52.68	-2.91%	-
Jul 14, 2026	54.26	54.26	54.26	54.26	54.26	0.82%	-
Jul 13, 2026	53.82	53.82	53.82	53.82	53.82	1.74%	-
Jul 10, 2026	52.90	52.90	52.90	52.90	52.90	-0.68%	-
Jul 9, 2026	53.26	53.26	53.26	53.26	53.26	-1.77%	-
Jul 8, 2026	54.22	54.22	54.22	54.22	54.22	-1.45%	-
Jul 7, 2026	55.02	55.02	55.02	55.02	55.02	0.84%	-
Jul 6, 2026	54.56	54.56	54.56	54.56	54.56	0.22%	-
Jul 3, 2026	54.44	54.44	54.44	54.44	54.44	1.38%	-
Jul 2, 2026	53.80	53.80	53.70	53.70	53.70	1.40%	400
Jul 1, 2026	52.96	52.96	52.96	52.96	52.96	0.15%	-
Jun 30, 2026	52.88	52.88	52.88	52.88	52.88	-1.82%	-
Jun 29, 2026	53.86	53.86	53.86	53.86	53.86	0.82%	-
Jun 26, 2026	53.42	53.42	53.42	53.42	53.42	0.83%	-
Jun 25, 2026	52.98	52.98	52.98	52.98	52.98	0.53%	-
Jun 24, 2026	52.70	52.70	52.70	52.70	52.70	-0.60%	-
Jun 23, 2026	53.02	53.02	53.02	53.02	53.02	0.68%	-
Jun 22, 2026	52.66	52.66	52.66	52.66	52.66	0.10%	-
Jun 19, 2026	52.66	52.66	52.66	52.66	52.61	0.11%	-
Jun 18, 2026	52.60	52.60	52.60	52.60	52.55	0.08%	-
Jun 17, 2026	52.56	52.56	52.56	52.56	52.51	1.94%	-
Jun 16, 2026	51.56	51.56	51.56	51.56	51.51	-0.73%	-
Jun 15, 2026	51.94	51.94	51.94	51.94	51.89	1.25%	-
Jun 12, 2026	51.30	51.30	51.30	51.30	51.25	-0.89%	-
Jun 11, 2026	51.76	51.76	51.76	51.76	51.71	-3.58%	-
Jun 10, 2026	53.68	53.68	53.68	53.68	53.63	1.98%	-
Jun 9, 2026	52.64	52.64	52.64	52.64	52.59	-0.04%	-
Jun 8, 2026	52.66	52.66	52.66	52.66	52.61	2.01%	-
Jun 5, 2026	52.16	52.16	51.62	51.62	51.57	0.16%	32
Jun 4, 2026	51.54	51.54	51.54	51.54	51.49	0.51%	-
Jun 3, 2026	51.28	51.28	51.28	51.28	51.23	1.79%	-
Jun 2, 2026	49.89	50.38	49.89	50.38	50.33	1.29%	254
Jun 1, 2026	49.74	49.74	49.74	49.74	49.69	-1.31%	-
May 29, 2026	50.40	50.40	50.40	50.40	50.35	-1.37%	-
May 28, 2026	51.10	51.10	51.10	51.10	51.05	-0.62%	-
May 27, 2026	51.42	51.42	51.42	51.42	51.37	1.38%	-
May 26, 2026	50.72	50.72	50.72	50.72	50.67	-0.20%	-
May 25, 2026	50.82	50.82	50.82	50.82	50.77	0.59%	-
May 22, 2026	50.52	50.52	50.52	50.52	50.47	0.44%	-
May 21, 2026	50.30	50.30	50.30	50.30	50.25	1.13%	-
May 20, 2026	49.74	49.74	49.74	49.74	49.69	-0.68%	-
May 19, 2026	50.08	50.08	50.08	50.08	50.03	0.66%	-
May 18, 2026	49.75	49.75	49.75	49.75	49.70	-0.12%	-
May 15, 2026	49.81	49.81	49.81	49.81	49.76	-1.13%	-
May 14, 2026	50.38	50.38	50.38	50.38	50.33	-1.22%	-
May 13, 2026	51.00	51.00	51.00	51.00	50.95	0.55%	-
May 12, 2026	50.72	50.72	50.72	50.72	50.67	-0.39%	-