FRA:F03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.42	53.42	53.42	53.42	53.42	0.83%	-
Jun 25, 2026	52.98	52.98	52.98	52.98	52.98	0.53%	-
Jun 24, 2026	52.70	52.70	52.70	52.70	52.70	-0.60%	-
Jun 23, 2026	53.02	53.02	53.02	53.02	53.02	0.68%	-
Jun 22, 2026	52.66	52.66	52.66	52.66	52.66	0.10%	-
Jun 19, 2026	52.66	52.66	52.66	52.66	52.61	0.11%	-
Jun 18, 2026	52.60	52.60	52.60	52.60	52.55	0.08%	-
Jun 17, 2026	52.56	52.56	52.56	52.56	52.51	1.94%	-
Jun 16, 2026	51.56	51.56	51.56	51.56	51.51	-0.73%	-
Jun 15, 2026	51.94	51.94	51.94	51.94	51.89	1.25%	-
Jun 12, 2026	51.30	51.30	51.30	51.30	51.25	-0.89%	-
Jun 11, 2026	51.76	51.76	51.76	51.76	51.71	-3.58%	-
Jun 10, 2026	53.68	53.68	53.68	53.68	53.63	1.98%	-
Jun 9, 2026	52.64	52.64	52.64	52.64	52.59	-0.04%	-
Jun 8, 2026	52.66	52.66	52.66	52.66	52.61	2.01%	-
Jun 5, 2026	52.16	52.16	51.62	51.62	51.57	0.16%	32
Jun 4, 2026	51.54	51.54	51.54	51.54	51.49	0.51%	-
Jun 3, 2026	51.28	51.28	51.28	51.28	51.23	1.79%	-
Jun 2, 2026	49.89	50.38	49.89	50.38	50.33	1.29%	254
Jun 1, 2026	49.74	49.74	49.74	49.74	49.69	-1.31%	-
May 29, 2026	50.40	50.40	50.40	50.40	50.35	-1.37%	-
May 28, 2026	51.10	51.10	51.10	51.10	51.05	-0.62%	-
May 27, 2026	51.42	51.42	51.42	51.42	51.37	1.38%	-
May 26, 2026	50.72	50.72	50.72	50.72	50.67	-0.20%	-
May 25, 2026	50.82	50.82	50.82	50.82	50.77	0.59%	-
May 22, 2026	50.52	50.52	50.52	50.52	50.47	0.44%	-
May 21, 2026	50.30	50.30	50.30	50.30	50.25	1.13%	-
May 20, 2026	49.74	49.74	49.74	49.74	49.69	-0.68%	-
May 19, 2026	50.08	50.08	50.08	50.08	50.03	0.66%	-
May 18, 2026	49.75	49.75	49.75	49.75	49.70	-0.12%	-
May 15, 2026	49.81	49.81	49.81	49.81	49.76	-1.13%	-
May 14, 2026	50.38	50.38	50.38	50.38	50.33	-1.22%	-
May 13, 2026	51.00	51.00	51.00	51.00	50.95	0.55%	-
May 12, 2026	50.72	50.72	50.72	50.72	50.67	-0.39%	-
May 11, 2026	50.92	50.92	50.92	50.92	50.87	-1.24%	-
May 8, 2026	51.56	51.56	51.56	51.56	51.51	1.18%	-
May 7, 2026	50.96	50.96	50.96	50.96	50.91	-0.93%	-
May 6, 2026	51.44	51.44	51.44	51.44	51.39	0.74%	-
May 5, 2026	51.06	51.06	51.06	51.06	51.01	2.18%	-
May 4, 2026	49.97	49.97	49.97	49.97	49.92	-4.49%	-
Apr 30, 2026	52.32	52.32	52.32	52.32	52.27	-0.19%	-
Apr 29, 2026	52.42	52.42	52.42	52.42	52.37	-0.04%	-
Apr 28, 2026	52.44	52.44	52.44	52.44	52.39	1.63%	-
Apr 27, 2026	51.60	51.60	51.60	51.60	51.55	-0.58%	-
Apr 24, 2026	51.90	51.90	51.90	51.90	51.85	1.17%	-
Apr 23, 2026	51.30	51.30	51.30	51.30	51.25	-0.93%	-
Apr 22, 2026	51.78	51.78	51.78	51.78	51.73	0.74%	-
Apr 21, 2026	51.40	51.40	51.40	51.40	51.35	1.38%	-
Apr 20, 2026	50.70	50.70	50.70	50.70	50.65	0.88%	-
Apr 17, 2026	50.26	50.26	50.26	50.26	50.21	0.64%	-