FRA:F03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	49.89	49.89	49.89	49.89	-	0.30%	-
Jun 1, 2026	49.74	49.74	49.74	49.74	49.74	-1.31%	-
May 29, 2026	50.40	50.40	50.40	50.40	50.40	-1.37%	-
May 28, 2026	51.10	51.10	51.10	51.10	51.10	-0.62%	-
May 27, 2026	51.42	51.42	51.42	51.42	51.42	1.38%	-
May 26, 2026	50.72	50.72	50.72	50.72	50.72	-0.20%	-
May 25, 2026	50.82	50.82	50.82	50.82	50.82	0.59%	-
May 22, 2026	50.52	50.52	50.52	50.52	50.52	0.44%	-
May 21, 2026	50.30	50.30	50.30	50.30	50.30	1.13%	-
May 20, 2026	49.74	49.74	49.74	49.74	49.74	-0.68%	-
May 19, 2026	50.08	50.08	50.08	50.08	50.08	0.66%	-
May 18, 2026	49.75	49.75	49.75	49.75	49.75	-0.12%	-
May 15, 2026	49.81	49.81	49.81	49.81	49.81	-1.13%	-
May 14, 2026	50.38	50.38	50.38	50.38	50.38	-1.22%	-
May 13, 2026	51.00	51.00	51.00	51.00	51.00	0.55%	-
May 12, 2026	50.72	50.72	50.72	50.72	50.72	-0.39%	-
May 11, 2026	50.92	50.92	50.92	50.92	50.92	-1.24%	-
May 8, 2026	51.56	51.56	51.56	51.56	51.56	1.18%	-
May 7, 2026	50.96	50.96	50.96	50.96	50.96	-0.93%	-
May 6, 2026	51.44	51.44	51.44	51.44	51.44	0.74%	-
May 5, 2026	51.06	51.06	51.06	51.06	51.06	2.18%	-
May 4, 2026	49.97	49.97	49.97	49.97	49.97	-4.49%	-
Apr 30, 2026	52.32	52.32	52.32	52.32	52.32	-0.19%	-
Apr 29, 2026	52.42	52.42	52.42	52.42	52.42	-0.04%	-
Apr 28, 2026	52.44	52.44	52.44	52.44	52.44	1.63%	-
Apr 27, 2026	51.60	51.60	51.60	51.60	51.60	-0.58%	-
Apr 24, 2026	51.90	51.90	51.90	51.90	51.90	1.17%	-
Apr 23, 2026	51.30	51.30	51.30	51.30	51.30	-0.93%	-
Apr 22, 2026	51.78	51.78	51.78	51.78	51.78	0.74%	-
Apr 21, 2026	51.40	51.40	51.40	51.40	51.40	1.38%	-
Apr 20, 2026	50.70	50.70	50.70	50.70	50.70	0.88%	-
Apr 17, 2026	50.26	50.26	50.26	50.26	50.26	0.64%	-
Apr 16, 2026	49.94	49.94	49.94	49.94	49.94	-0.48%	-
Apr 15, 2026	50.18	50.18	50.18	50.18	50.18	-0.83%	-
Apr 14, 2026	50.40	50.60	50.40	50.60	50.60	2.93%	11
Apr 13, 2026	49.16	49.16	49.16	49.16	49.16	-2.85%	-
Apr 10, 2026	50.60	50.60	50.60	50.60	50.60	0.44%	-
Apr 9, 2026	50.38	50.38	50.38	50.38	50.38	1.76%	-
Apr 8, 2026	49.51	49.51	49.51	49.51	49.51	2.02%	-
Apr 7, 2026	48.53	48.53	48.53	48.53	48.53	2.41%	-
Apr 2, 2026	47.39	47.39	47.39	47.39	47.39	-0.27%	-
Apr 1, 2026	47.52	47.52	47.52	47.52	47.52	1.71%	-
Mar 31, 2026	46.72	46.72	46.72	46.72	46.72	0.60%	-
Mar 30, 2026	46.44	46.44	46.44	46.44	46.44	-1.84%	-
Mar 27, 2026	47.31	47.31	47.31	47.31	47.31	1.09%	-
Mar 26, 2026	46.80	46.80	46.80	46.80	46.80	-0.89%	-
Mar 25, 2026	47.22	47.22	47.22	47.22	47.22	-0.15%	-
Mar 24, 2026	47.29	47.29	47.29	47.29	47.29	0.47%	-
Mar 23, 2026	47.07	47.07	47.07	47.07	47.07	-1.03%	-
Mar 20, 2026	47.57	47.57	47.56	47.56	47.56	0.38%	220