FRA:F03 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	50.50	50.50	50.50	50.50	-	-1.94%	-
Aug 25, 2026	51.50	51.50	51.50	51.50	51.50	1.22%	-
Aug 24, 2026	50.88	50.88	50.88	50.88	50.88	1.03%	-
Aug 21, 2026	50.36	50.36	50.36	50.36	50.36	0.60%	-
Aug 20, 2026	50.06	50.06	50.06	50.06	50.06	-1.38%	-
Aug 19, 2026	50.76	50.76	50.76	50.76	50.76	-1.82%	-
Aug 18, 2026	51.70	51.70	51.70	51.70	51.70	-1.90%	-
Aug 17, 2026	52.70	52.70	52.70	52.70	52.70	-0.64%	-
Aug 14, 2026	53.04	53.04	53.04	53.04	53.04	0.08%	-
Aug 13, 2026	53.00	53.00	53.00	53.00	53.00	-0.08%	-
Aug 12, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%	-
Aug 11, 2026	53.08	53.08	53.08	53.08	53.08	0.15%	-
Aug 10, 2026	53.00	53.00	53.00	53.00	53.00	1.18%	-
Aug 7, 2026	52.38	52.38	52.38	52.38	52.38	-0.61%	-
Aug 6, 2026	52.70	52.70	52.70	52.70	52.70	1.04%	-
Aug 5, 2026	52.16	52.16	52.16	52.16	52.16	1.60%	-
Aug 4, 2026	51.34	51.34	51.34	51.34	51.34	0.35%	-
Aug 3, 2026	51.16	51.16	51.16	51.16	51.16	1.15%	-
Jul 31, 2026	50.58	50.58	50.58	50.58	50.58	-2.05%	-
Jul 30, 2026	51.64	51.64	51.64	51.64	51.64	-7.19%	-
Jul 29, 2026	55.64	55.64	55.64	55.64	55.64	1.79%	-
Jul 28, 2026	54.66	54.66	54.66	54.66	54.66	0.11%	-
Jul 27, 2026	54.60	54.60	54.60	54.60	54.60	3.45%	-
Jul 24, 2026	52.78	52.78	52.78	52.78	52.78	1.23%	-
Jul 23, 2026	52.14	52.14	52.14	52.14	52.14	-0.91%	-
Jul 22, 2026	52.62	52.62	52.62	52.62	52.62	-1.05%	-
Jul 21, 2026	53.18	53.18	53.18	53.18	53.18	-0.64%	-
Jul 20, 2026	53.52	53.52	53.52	53.52	53.52	-0.22%	-
Jul 17, 2026	53.64	53.64	53.64	53.64	53.64	2.64%	-
Jul 16, 2026	52.26	52.26	52.26	52.26	52.26	-0.80%	-
Jul 15, 2026	52.68	52.68	52.68	52.68	52.68	-2.91%	-
Jul 14, 2026	54.26	54.26	54.26	54.26	54.26	0.82%	-
Jul 13, 2026	53.82	53.82	53.82	53.82	53.82	1.74%	-
Jul 10, 2026	52.90	52.90	52.90	52.90	52.90	-0.68%	-
Jul 9, 2026	53.26	53.26	53.26	53.26	53.26	-1.77%	-
Jul 8, 2026	54.22	54.22	54.22	54.22	54.22	-1.45%	-
Jul 7, 2026	55.02	55.02	55.02	55.02	55.02	0.84%	-
Jul 6, 2026	54.56	54.56	54.56	54.56	54.56	0.22%	-
Jul 3, 2026	54.44	54.44	54.44	54.44	54.44	1.38%	-
Jul 2, 2026	53.80	53.80	53.70	53.70	53.70	1.40%	400
Jul 1, 2026	52.96	52.96	52.96	52.96	52.96	0.15%	-
Jun 30, 2026	52.88	52.88	52.88	52.88	52.88	-1.82%	-
Jun 29, 2026	53.86	53.86	53.86	53.86	53.86	0.82%	-
Jun 26, 2026	53.42	53.42	53.42	53.42	53.42	0.83%	-
Jun 25, 2026	52.98	52.98	52.98	52.98	52.98	0.53%	-
Jun 24, 2026	52.70	52.70	52.70	52.70	52.70	-0.60%	-
Jun 23, 2026	53.02	53.02	53.02	53.02	53.02	0.68%	-
Jun 22, 2026	52.66	52.66	52.66	52.66	52.66	0.10%	-
Jun 19, 2026	52.66	52.66	52.66	52.66	52.61	0.11%	-
Jun 18, 2026	52.60	52.60	52.60	52.60	52.55	0.08%	-