First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 14.70
-0.10 (-0.68%)
Last updated: Sep 29, 2025, 8:02 AM CET
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 20 |
| Sep 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 20 |
| Sep 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.29% | 20 |
| Sep 24, 2025 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 4.11% | 20 |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 10 |
| Sep 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | 10 |
| Sep 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.86% | 10 |
| Sep 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 10 |
| Sep 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | 10 |
| Sep 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 10 |
| Sep 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.90% | 10 |
| Sep 12, 2025 | 14.90 | 15.40 | 14.90 | 15.40 | 15.40 | 4.05% | 10 |
| Sep 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 10 |
| Sep 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 10 |
| Sep 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | 10 |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | 10 |
| Sep 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | 10 |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 10 |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | 10 |
| Sep 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | 10 |
| Aug 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 10 |
| Aug 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 10 |
| Aug 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | 10 |
| Aug 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | 10 |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.17% | 10 |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 10 |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 10 |
| Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 10 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | 10 |
| Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | 10 |
| Aug 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 10 |
| Aug 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 10 |
| Aug 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | 10 |
| Aug 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Aug 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Aug 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.89 | -1.41% | - |
| Aug 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | - | - |
| Aug 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | 2.16% | - |
| Aug 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -2.80% | - |
| Aug 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 1.42% | - |
| Jul 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 2.17% | - |
| Jul 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -0.72% | - |
| Jul 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | 1.46% | - |
| Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.59 | -1.44% | - |
| Jul 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -2.11% | - |
| Jul 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | - | - |
| Jul 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | -0.70% | - |
| Jul 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | -0.69% | - |