First Commonwealth Financial Corporation (FRA:FCF)
Germany flag Germany · Delayed Price · Currency is EUR
14.70
-0.10 (-0.68%)
Last updated: Sep 29, 2025, 8:02 AM CET

FRA:FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202514.7014.7014.7014.7014.70-0.68%20
Sep 26, 202514.8014.8014.8014.8014.800.68%20
Sep 25, 202514.7014.7014.7014.7014.70-3.29%20
Sep 24, 202514.0015.2014.0015.2015.204.11%20
Sep 23, 202514.6014.6014.6014.6014.60-1.35%10
Sep 22, 202514.8014.8014.8014.8014.80-1.99%10
Sep 19, 202515.1015.1015.1015.1015.104.86%10
Sep 18, 202514.4014.4014.4014.4014.400.70%10
Sep 17, 202514.3014.3014.3014.3014.30-2.05%10
Sep 16, 202514.6014.6014.6014.6014.60-1.35%10
Sep 15, 202514.8014.8014.8014.8014.80-3.90%10
Sep 12, 202514.9015.4014.9015.4015.404.05%10
Sep 11, 202514.8014.8014.8014.8014.80-10
Sep 10, 202514.8014.8014.8014.8014.80-0.67%10
Sep 9, 202514.9014.9014.9014.9014.90-1.32%10
Sep 8, 202515.1015.1015.1015.1015.10-1.31%10
Sep 5, 202515.3015.3015.3015.3015.302.00%10
Sep 4, 202515.0015.0015.0015.0015.00-10
Sep 3, 202515.0015.0015.0015.0015.00-0.66%10
Sep 2, 202515.1015.1015.1015.1015.101.34%10
Sep 1, 202514.9014.9014.9014.9014.90-1.32%10
Aug 29, 202515.1015.1015.1015.1015.10-0.66%10
Aug 28, 202515.2015.2015.2015.2015.200.66%10
Aug 27, 202515.1015.1015.1015.1015.101.34%10
Aug 26, 202514.9014.9014.9014.9014.90-0.67%10
Aug 25, 202515.0015.0015.0015.0015.004.17%10
Aug 22, 202514.4014.4014.4014.4014.400.70%10
Aug 21, 202514.3014.3014.3014.3014.300.70%10
Aug 20, 202514.2014.2014.2014.2014.20-0.70%10
Aug 19, 202514.3014.3014.3014.3014.301.42%10
Aug 18, 202514.1014.1014.1014.1014.10-1.40%10
Aug 15, 202514.3014.3014.3014.3014.30-10
Aug 14, 202514.3014.3014.3014.3014.30-10
Aug 13, 202514.3014.3014.3014.3014.303.62%10
Aug 12, 202513.8013.8013.8013.8013.80--
Aug 11, 202513.8013.8013.8013.8013.800.73%-
Aug 8, 202513.7013.7013.7013.7013.70-2.14%-
Aug 7, 202514.0014.0014.0014.0013.89-1.41%-
Aug 6, 202514.2014.2014.2014.2014.08--
Aug 5, 202514.2014.2014.2014.2014.082.16%-
Aug 4, 202513.9013.9013.9013.9013.79-2.80%-
Aug 1, 202514.3014.3014.3014.3014.181.42%-
Jul 31, 202514.1014.1014.1014.1013.982.17%-
Jul 30, 202513.8013.8013.8013.8013.69-0.72%-
Jul 29, 202513.9013.9013.9013.9013.791.46%-
Jul 28, 202513.7013.7013.7013.7013.59-1.44%-
Jul 25, 202513.9013.9013.9013.9013.79-2.11%-
Jul 24, 202514.2014.2014.2014.2014.08--
Jul 23, 202514.2014.2014.2014.2014.08-0.70%-
Jul 22, 202514.3014.3014.3014.3014.18-0.69%-