First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 15.50
+0.10 (0.65%)
Last updated: Feb 20, 2026, 8:00 AM CET
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Feb 18, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 3.25% | 93 |
| Feb 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Feb 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Feb 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 9, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Feb 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | 1.92% | - |
| Feb 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | 1.30% | - |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | 3.36% | - |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 1.36% | - |
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 1.38% | - |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -1.36% | - |
| Jan 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 0.68% | - |
| Jan 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 4.29% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | -7.89% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -3.18% | - |
| Jan 22, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.59 | 7.53% | 50 |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 8.15% | - |
| Jan 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -8.16% | - |
| Jan 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | -2.00% | - |
| Jan 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.89 | 1.35% | - |
| Jan 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 2.78% | - |
| Jan 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -0.69% | - |
| Jan 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | 5.84% | - |
| Jan 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -4.20% | - |
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | -1.38% | - |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -0.68% | - |
| Jan 7, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.49 | 1.39% | 20 |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 1.41% | - |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | - | - |
| Jan 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.70% | - |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | - | - |
| Dec 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | -1.38% | - |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | 1.40% | - |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | -3.38% | - |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | - | - |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 2.07% | - |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | - | - |
| Dec 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | - | - |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | 0.69% | - |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 0.70% | - |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 2.88% | - |
| Dec 10, 2025 | 14.00 | 14.00 | 13.90 | 13.90 | 13.80 | 0.72% | 349 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | -0.71% | - |