First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 14.90
-0.20 (-1.32%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -1.32% | 10 |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | -1.31% | 10 |
| Sep 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | 2.00% | 10 |
| Sep 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | 10 |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -0.66% | 10 |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1.34% | 10 |
| Sep 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -1.32% | 10 |
| Aug 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | -0.66% | 10 |
| Aug 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | - | 0.66% | 10 |
| Aug 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1.34% | 10 |
| Aug 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | - | -0.67% | - |
| Aug 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4.17% | - |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | 0.70% | 10 |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 0.70% | 10 |
| Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -0.70% | 10 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1.42% | 10 |
| Aug 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | -1.40% | 10 |
| Aug 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | - | 10 |
| Aug 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | - | 10 |
| Aug 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 3.62% | 10 |
| Aug 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | 10 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | 0.73% | 10 |
| Aug 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -2.14% | 10 |
| Aug 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -1.41% | 10 |
| Aug 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 10 |
| Aug 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2.16% | 10 |
| Aug 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -2.80% | 10 |
| Aug 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | 1.42% | 10 |
| Jul 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | 2.17% | - |
| Jul 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | -0.72% | 10 |
| Jul 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | 1.46% | 10 |
| Jul 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -1.44% | 10 |
| Jul 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | - | -2.11% | 10 |
| Jul 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
| Jul 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -0.70% | 10 |
| Jul 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | -0.69% | - |
| Jul 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2.86% | 10 |
| Jul 18, 2025 | 14.50 | 14.50 | 14.00 | 14.00 | - | -0.71% | 10 |
| Jul 17, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | - | -0.70% | 70 |
| Jul 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | -2.74% | 80 |
| Jul 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | 1.39% | 80 |
| Jul 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | -1.37% | 80 |
| Jul 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | 0.69% | 80 |
| Jul 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | 0.69% | 80 |
| Jul 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
| Jul 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | -1.37% | 80 |
| Jul 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | - | -2.01% | 80 |
| Jul 4, 2025 | 14.60 | 14.90 | 14.60 | 14.90 | - | 3.47% | 80 |
| Jul 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | 1.41% | - |
| Jul 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | - | 3.65% | - |