First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 14.60
-0.20 (-1.35%)
At close: Mar 27, 2026
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Mar 12, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Mar 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Mar 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Mar 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Mar 2, 2026 | 14.70 | 15.40 | 14.70 | 15.40 | 15.40 | 1.32% | 3 |
| Feb 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Feb 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% | - |
| Feb 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Feb 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Feb 18, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 3.25% | 93 |
| Feb 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Feb 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Feb 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Feb 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 9, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Feb 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | 1.92% | - |
| Feb 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.49 | 1.30% | - |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.29 | 3.36% | - |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 1.36% | - |
| Jan 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 1.38% | - |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.40 | -1.36% | - |
| Jan 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 0.68% | - |
| Jan 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 4.29% | - |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | -7.89% | - |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -3.18% | - |
| Jan 22, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.59 | 7.53% | 50 |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 8.15% | - |
| Jan 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -8.16% | - |
| Jan 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | -2.00% | - |