First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 14.30
-0.20 (-1.38%)
At close: Jan 9, 2026
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jan 7, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 1.39% | 20 |
| Jan 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jan 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Dec 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Dec 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Dec 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Dec 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Dec 10, 2025 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | 0.72% | 349 |
| Dec 9, 2025 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Dec 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Dec 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Dec 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Dec 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Nov 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Nov 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Nov 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Nov 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Nov 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Nov 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Nov 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Nov 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Nov 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% | - |
| Nov 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -7.46% | - |
| Nov 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 9.84% | - |
| Nov 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -9.63% | - |
| Nov 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 2.27% | - |
| Nov 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 1.54% | - |
| Nov 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.89 | -1.52% | - |
| Oct 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.09 | 0.76% | - |
| Oct 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.99 | -5.76% | - |
| Oct 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 1.46% | - |
| Oct 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.58 | -1.44% | - |
| Oct 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 0.72% | - |
| Oct 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | - | - |