First Commonwealth Financial Corporation (FRA:FCF)
Germany flag Germany · Delayed Price · Currency is EUR
13.80
+0.10 (0.73%)
At close: Oct 23, 2025

FRA:FCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.7013.7013.7013.7013.70-20
Oct 21, 202513.7013.7013.7013.7013.702.24%20
Oct 20, 202513.4013.4013.4013.4013.402.29%20
Oct 17, 202513.1013.1013.1013.1013.10-5.76%20
Oct 16, 202513.9013.9013.9013.9013.90-1.42%20
Oct 15, 202514.1014.1014.1014.1014.102.92%20
Oct 14, 202513.7013.7013.7013.7013.70-20
Oct 13, 202513.7013.7013.7013.7013.70-2.84%20
Oct 10, 202514.1014.1014.1014.1014.10-0.70%20
Oct 9, 202514.2014.2014.2014.2014.20-0.70%20
Oct 8, 202514.3014.3014.3014.3014.30-0.69%20
Oct 7, 202514.4014.4014.4014.4014.401.41%-
Oct 6, 202514.2014.2014.2014.2014.20--
Oct 3, 202514.2014.2014.2014.2014.20--
Oct 2, 202514.2014.2014.2014.2014.20-0.70%-
Oct 1, 202514.3014.3014.3014.3014.30-1.38%-
Sep 30, 202514.5014.5014.5014.5014.50-1.36%-
Sep 29, 202514.7014.7014.7014.7014.70-0.68%-
Sep 26, 202514.8014.8014.8014.8014.800.68%-
Sep 25, 202514.7014.7014.7014.7014.70-3.29%-
Sep 24, 202514.0015.2014.0015.2015.204.11%40
Sep 23, 202514.6014.6014.6014.6014.60-1.35%10
Sep 22, 202514.8014.8014.8014.8014.80-1.99%10
Sep 19, 202515.1015.1015.1015.1015.104.86%10
Sep 18, 202514.4014.4014.4014.4014.400.70%10
Sep 17, 202514.3014.3014.3014.3014.30-2.05%10
Sep 16, 202514.6014.6014.6014.6014.60-1.35%10
Sep 15, 202514.8014.8014.8014.8014.80-3.90%10
Sep 12, 202514.9015.4014.9015.4015.404.05%10
Sep 11, 202514.8014.8014.8014.8014.80-10
Sep 10, 202514.8014.8014.8014.8014.80-0.67%10
Sep 9, 202514.9014.9014.9014.9014.90-1.32%10
Sep 8, 202515.1015.1015.1015.1015.10-1.31%10
Sep 5, 202515.3015.3015.3015.3015.302.00%10
Sep 4, 202515.0015.0015.0015.0015.00-10
Sep 3, 202515.0015.0015.0015.0015.00-0.66%10
Sep 2, 202515.1015.1015.1015.1015.101.34%10
Sep 1, 202514.9014.9014.9014.9014.90-1.32%10
Aug 29, 202515.1015.1015.1015.1015.10-0.66%10
Aug 28, 202515.2015.2015.2015.2015.200.66%10
Aug 27, 202515.1015.1015.1015.1015.101.34%10
Aug 26, 202514.9014.9014.9014.9014.90-0.67%10
Aug 25, 202515.0015.0015.0015.0015.004.17%10
Aug 22, 202514.4014.4014.4014.4014.400.70%10
Aug 21, 202514.3014.3014.3014.3014.300.70%10
Aug 20, 202514.2014.2014.2014.2014.20-0.70%10
Aug 19, 202514.3014.3014.3014.3014.301.42%10
Aug 18, 202514.1014.1014.1014.1014.10-1.40%10
Aug 15, 202514.3014.3014.3014.3014.30-10
Aug 14, 202514.3014.3014.3014.3014.30-10