First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 16.90
-0.80 (-4.52%)
At close: Aug 26, 2026
FRA:FCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | - | -4.52% | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.51% | - |
| Aug 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Aug 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.97% | - |
| Aug 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Aug 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Aug 14, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Aug 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Aug 12, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Aug 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Aug 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.98% | - |
| Aug 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | -2.65% | - |
| Aug 5, 2026 | 18.50 | 18.90 | 18.50 | 18.90 | 18.78 | 1.61% | 2 |
| Aug 4, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.48 | 1.09% | - |
| Aug 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | -0.54% | - |
| Jul 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | - | - |
| Jul 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | 0.54% | - |
| Jul 29, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | 2.22% | - |
| Jul 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - | - |
| Jul 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | -4.76% | - |
| Jul 24, 2026 | 18.00 | 18.90 | 18.00 | 18.90 | 18.78 | 7.39% | 2 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | 17.48 | -2.22% | - |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - | - |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | - | - |
| Jul 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | -0.55% | - |
| Jul 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | 2.84% | - |
| Jul 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | 0.57% | - |
| Jul 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | - | - |
| Jul 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | 15.13% | - |
| Jul 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | -12.64% | - |
| Jul 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | 1.16% | - |
| Jul 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -1.15% | - |
| Jul 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | -0.57% | - |
| Jul 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | -0.57% | - |
| Jul 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | - | - |
| Jul 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | -1.68% | - |
| Jul 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | 5.92% | - |
| Jul 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.79 | -3.98% | - |
| Jun 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | -1.12% | - |
| Jun 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.68 | 12.66% | - |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -10.23% | - |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.48 | 11.39% | - |
| Jun 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -5.95% | - |
| Jun 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.69 | 0.60% | - |
| Jun 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | - | - |
| Jun 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | 0.60% | - |
| Jun 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | -3.49% | - |