First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 16.10
+0.40 (2.55%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Jun 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| May 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| May 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | - |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| May 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| May 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| May 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| May 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.76% | - |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| May 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| May 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| May 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% | - |
| May 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 0.65% | - |
| May 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -0.64% | - |
| May 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | - | - |
| May 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | - | - |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -2.50% | - |
| Apr 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 1.27% | - |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.94% | - |
| Apr 27, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.38 | -3.13% | - |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 2.56% | - |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -1.27% | - |
| Apr 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | - | - |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | - | - |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.28% | - |
| Apr 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -1.27% | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 4.64% | - |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | -5.03% | - |
| Apr 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | 0.63% | - |
| Apr 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | -1.25% | - |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -1.23% | - |
| Apr 9, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.08 | 2.53% | 20 |
| Apr 8, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | 15.68 | 1.94% | 10 |
| Apr 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | 2.65% | - |
| Apr 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | - | - |
| Apr 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | 1.34% | - |
| Mar 31, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | - | - |
| Mar 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.79 | 2.05% | - |
| Mar 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | -1.35% | - |
| Mar 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.69 | 0.68% | - |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.59 | 0.68% | - |
| Mar 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.49 | 2.10% | - |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.19 | -0.69% | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | - | - |