First Commonwealth Financial Corporation (FRA:FCF)
Germany · Delayed Price · Currency is EUR 15.80
-1.80 (-10.23%)
At close: Jun 26, 2026
FRA:FCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -10.23% | - |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 11.39% | - |
| Jun 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -5.95% | - |
| Jun 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Jun 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jun 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jun 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.49% | - |
| Jun 17, 2026 | 16.70 | 17.20 | 16.70 | 17.20 | 17.20 | 3.61% | 100 |
| Jun 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Jun 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Jun 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jun 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jun 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 9.21% | - |
| Jun 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -6.17% | - |
| Jun 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Jun 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Jun 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| Jun 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Jun 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| May 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| May 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | - |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| May 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| May 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| May 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| May 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| May 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.76% | - |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| May 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| May 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| May 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| May 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% | - |
| May 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | 0.65% | - |
| May 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.38 | -0.64% | - |
| May 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | - | - |
| May 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | - | - |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -2.50% | - |
| Apr 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 1.27% | - |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.94% | - |
| Apr 27, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.38 | -3.13% | - |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 2.56% | - |
| Apr 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -1.27% | - |
| Apr 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | - | - |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | - | - |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 1.28% | - |
| Apr 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.48 | -1.27% | - |