German American Bancorp, Inc. (FRA:GAB)
Germany flag Germany · Delayed Price · Currency is EUR
33.40
0.00 (0.00%)
Last updated: Jul 30, 2025

German American Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202532.2032.2032.2032.20--1.23%-
Jul 31, 202532.6032.6032.6032.60--2.40%-
Jul 30, 202533.4033.4033.4033.40---
Jul 29, 202533.4033.4033.4033.40-2.45%53
Jul 28, 202532.6032.6032.6032.60---
Jul 25, 202532.6032.6032.6032.60--1.21%53
Jul 24, 202533.0033.0033.0033.00--1.20%-
Jul 23, 202533.4033.4033.4033.40--0.60%53
Jul 22, 202533.6033.6033.6033.60---
Jul 21, 202533.6033.6033.6033.60--0.59%53
Jul 18, 202533.8033.8033.8033.80-1.81%53
Jul 17, 202533.2033.2033.2033.20-1.84%53
Jul 16, 202532.6032.6032.6032.60--2.98%53
Jul 15, 202533.6033.6033.6033.60-1.20%53
Jul 14, 202533.2033.2033.2033.20--1.78%53
Jul 11, 202533.8033.8033.8033.80-1.20%53
Jul 10, 202533.4033.4033.4033.40--0.60%-
Jul 9, 202533.6033.6033.6033.60-0.60%-
Jul 8, 202533.4033.4033.4033.40--7.73%53
Jul 7, 202533.2036.2033.2036.20-9.04%53
Jul 4, 202533.2033.2033.2033.20-1.84%10
Jul 3, 202532.6032.6032.6032.60--10
Jul 2, 202532.6032.6032.6032.60-4.49%-
Jul 1, 202531.2031.2031.2031.20--2.50%-
Jun 30, 202532.0032.0032.0032.00--0.62%-
Jun 27, 202532.2032.2032.2032.20-2.55%10
Jun 26, 202531.4031.4031.4031.40--9.77%-
Jun 25, 202531.8034.8031.8034.80-10.13%10
Jun 24, 202531.6031.6031.6031.60-3.27%12
Jun 23, 202530.6030.6030.6030.60-0.66%-
Jun 20, 202530.4030.4030.4030.40--0.65%12
Jun 19, 202530.6030.6030.6030.60--12
Jun 18, 202530.6030.6030.6030.60-0.66%12
Jun 17, 202530.4030.4030.4030.40--1.94%12
Jun 16, 202531.0031.0031.0031.00-2.65%12
Jun 13, 202530.2030.2030.2030.20--5.03%12
Jun 12, 202531.8031.8031.8031.80--2.45%-
Jun 11, 202532.6032.6032.6032.60-1.24%-
Jun 10, 202532.2032.2032.2032.20-0.63%12
Jun 9, 202532.0032.0032.0032.00-1.27%-
Jun 6, 202531.6031.6031.6031.60--12
Jun 5, 202531.6031.6031.6031.60--1.25%12
Jun 4, 202532.0032.0032.0032.00-1.27%12
Jun 3, 202531.6031.6031.6031.60--0.63%12
Jun 2, 202531.8031.8031.8031.80--1.85%12
May 30, 202532.4032.4032.4032.40--1.82%12
May 29, 202533.0033.0033.0033.00-0.61%12
May 28, 202532.8032.8032.8032.80-1.23%-
May 27, 202532.4032.4032.4032.40-0.62%-
May 26, 202532.2032.2032.2032.20-0.63%-