German American Bancorp, Inc. (FRA:GAB)
Germany flag Germany · Delayed Price · Currency is EUR
32.40
+0.40 (1.25%)
At close: Oct 23, 2025

German American Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.4032.4032.4032.4032.401.25%10
Oct 22, 202532.0032.0032.0032.0032.00-10
Oct 21, 202532.0032.0032.0032.0032.001.91%10
Oct 20, 202531.4031.4031.4031.4031.403.29%10
Oct 17, 202530.4030.4030.4030.4030.40-5.00%10
Oct 16, 202532.0032.0032.0032.0032.00-1.84%10
Oct 15, 202532.6032.6032.6032.6032.605.16%10
Oct 14, 202531.0031.0031.0031.0031.00-10
Oct 13, 202531.0031.0031.0031.0031.00-2.52%10
Oct 10, 202531.8031.8031.8031.8031.80-0.62%10
Oct 9, 202532.0032.0032.0032.0032.00-10
Oct 8, 202532.0032.0032.0032.0032.00-1.23%10
Oct 7, 202532.4032.4032.4032.4032.401.89%10
Oct 6, 202531.8031.8031.8031.8031.80-10
Oct 3, 202531.8031.8031.8031.8031.80-10
Oct 2, 202531.8031.8031.8031.8031.80-0.62%10
Oct 1, 202532.0032.0032.0032.0032.00-10
Sep 30, 202532.0032.0032.0032.0032.00-2.44%10
Sep 29, 202532.8032.8032.8032.8032.80-10
Sep 26, 202532.8032.8032.8032.8032.80-10
Sep 25, 202532.8032.8032.8032.8032.800.61%10
Sep 24, 202532.6032.6032.6032.6032.60-0.61%10
Sep 23, 202532.8032.8032.8032.8032.80-1.80%10
Sep 22, 202533.4033.4033.4033.4033.40-1.18%10
Sep 19, 202533.8033.8033.8033.8033.802.42%10
Sep 18, 202533.0033.0033.0033.0033.000.61%10
Sep 17, 202532.8032.8032.8032.8032.80-1.80%10
Sep 16, 202533.4033.4033.4033.4033.40-10
Sep 15, 202533.4033.4033.4033.4033.40-0.60%10
Sep 12, 202533.6033.6033.6033.6033.600.60%10
Sep 11, 202533.4033.4033.4033.4033.40-10
Sep 10, 202533.4033.4033.4033.4033.40-2.34%10
Sep 9, 202534.2034.2034.2034.2034.201.18%10
Sep 8, 202533.8033.8033.8033.8033.80-1.74%10
Sep 5, 202534.4034.4034.4034.4034.401.18%10
Sep 4, 202534.0034.0034.0034.0034.00-10
Sep 3, 202534.0034.0034.0034.0034.00-0.58%53
Sep 2, 202534.2034.2034.2034.2034.20-53
Sep 1, 202534.2034.2034.2034.2034.20-1.16%53
Aug 29, 202534.6034.6034.6034.6034.60-53
Aug 28, 202534.6034.6034.6034.6034.60-53
Aug 27, 202534.6034.6034.6034.6034.601.17%53
Aug 26, 202534.2034.2034.2034.2034.20-53
Aug 25, 202534.2034.2034.2034.2034.203.64%53
Aug 22, 202533.0033.0033.0033.0033.00-53
Aug 21, 202533.0033.0033.0033.0033.00-53
Aug 20, 202533.0033.0033.0033.0033.000.61%53
Aug 19, 202532.8032.8032.8032.8032.801.86%53
Aug 18, 202532.2032.2032.2032.2032.20-2.42%53
Aug 15, 202533.0033.0033.0033.0033.00-53