German American Bancorp, Inc. (FRA:GAB)
Germany · Delayed Price · Currency is EUR 32.80
0.00 (0.00%)
At close: Sep 29, 2025
German American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 10 |
| Sep 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 10 |
| Sep 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | 10 |
| Sep 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 10 |
| Sep 23, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 10 |
| Sep 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | 10 |
| Sep 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.42% | 10 |
| Sep 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 10 |
| Sep 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | 10 |
| Sep 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 10 |
| Sep 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 10 |
| Sep 12, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | 10 |
| Sep 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 10 |
| Sep 10, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | 10 |
| Sep 9, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | 10 |
| Sep 8, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.74% | 10 |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | 10 |
| Sep 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Sep 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 53 |
| Sep 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 53 |
| Sep 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 53 |
| Aug 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 53 |
| Aug 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 53 |
| Aug 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | 53 |
| Aug 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | 53 |
| Aug 25, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.64% | 53 |
| Aug 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 53 |
| Aug 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 53 |
| Aug 20, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 53 |
| Aug 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | 53 |
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.42% | 53 |
| Aug 15, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 53 |
| Aug 14, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | 53 |
| Aug 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | 53 |
| Aug 12, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Aug 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.35 | -0.63% | - |
| Aug 6, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.55 | 1.27% | - |
| Aug 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.15 | 1.29% | - |
| Aug 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.76 | -3.73% | - |
| Aug 1, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.95 | -1.23% | - |
| Jul 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | -2.40% | - |
| Jul 30, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | - | - |
| Jul 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | 2.45% | - |
| Jul 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | - | - |
| Jul 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.35 | -1.21% | - |
| Jul 24, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.74 | -1.20% | - |
| Jul 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.14 | -0.60% | - |
| Jul 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.34 | - | - |