German American Bancorp, Inc. (FRA:GAB)
Germany · Delayed Price · Currency is EUR 35.20
0.00 (0.00%)
At close: Feb 20, 2026
German American Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Feb 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Feb 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Feb 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| Feb 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Feb 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | - |
| Feb 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Feb 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.69% | - |
| Feb 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.67% | - |
| Feb 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | -0.55% | - |
| Feb 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.94 | 0.56% | - |
| Feb 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.74 | 2.86% | - |
| Feb 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.75 | -0.57% | - |
| Feb 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.95 | 4.14% | - |
| Feb 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | 1.20% | - |
| Jan 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 2.45% | - |
| Jan 29, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -2.98% | - |
| Jan 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.36 | 2.44% | - |
| Jan 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | 0.61% | - |
| Jan 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -4.12% | - |
| Jan 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | -0.58% | - |
| Jan 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.95 | 4.91% | - |
| Jan 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.81% | - |
| Jan 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | 0.61% | - |
| Jan 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -1.79% | - |
| Jan 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.36 | 2.44% | - |
| Jan 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | 1.86% | - |
| Jan 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.97 | -0.62% | - |
| Jan 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.17 | -1.82% | - |
| Jan 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -1.20% | - |
| Jan 9, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 3.73% | - |
| Jan 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.97 | -1.23% | - |
| Jan 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | 0.62% | - |
| Jan 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.17 | 1.89% | - |
| Jan 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | -0.62% | - |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | -1.84% | - |
| Dec 30, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Dec 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.21% | - |
| Dec 23, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -1.20% | - |
| Dec 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | -1.76% | - |
| Dec 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | 0.59% | - |
| Dec 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | - | - |
| Dec 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.56 | -0.59% | - |
| Dec 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | 1.80% | - |
| Dec 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | - | - |
| Dec 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.16 | 0.60% | - |
| Dec 11, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | 1.84% | - |
| Dec 10, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Dec 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | 1 |
| Dec 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.21% | - |