FRA:GAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.80	39.80	39.80	39.80	-	1.02%	-
Jun 25, 2026	39.40	39.40	39.40	39.40	39.40	1.03%	-
Jun 24, 2026	39.00	39.00	39.00	39.00	39.00	2.09%	-
Jun 23, 2026	38.20	38.20	38.20	38.20	38.20	1.06%	-
Jun 22, 2026	37.80	37.80	37.80	37.80	37.80	-	-
Jun 19, 2026	38.00	38.00	37.80	37.80	37.80	1.07%	35
Jun 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.06%	-
Jun 17, 2026	37.80	37.80	37.80	37.80	37.80	1.07%	-
Jun 16, 2026	37.40	37.40	37.40	37.40	37.40	-2.09%	-
Jun 15, 2026	38.20	38.20	38.20	38.20	38.20	1.06%	-
Jun 12, 2026	37.80	37.80	37.80	37.80	37.80	-1.05%	-
Jun 11, 2026	38.20	38.20	38.20	38.20	38.20	1.60%	-
Jun 10, 2026	37.60	37.60	37.60	37.60	37.60	1.62%	-
Jun 9, 2026	37.00	37.00	37.00	37.00	37.00	-4.15%	-
Jun 8, 2026	37.00	38.60	37.00	38.60	38.60	2.12%	80
Jun 5, 2026	36.20	37.80	36.20	37.80	37.80	6.78%	53
Jun 4, 2026	35.40	35.40	35.40	35.40	35.40	-2.75%	-
Jun 3, 2026	36.40	36.40	36.40	36.40	36.40	2.25%	-
Jun 2, 2026	35.60	35.60	35.60	35.60	35.60	-1.66%	-
Jun 1, 2026	36.20	36.20	36.20	36.20	36.20	1.12%	-
May 29, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
May 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	-
May 27, 2026	36.20	36.20	36.20	36.20	36.20	1.12%	-
May 26, 2026	35.80	35.80	35.80	35.80	35.80	-	-
May 25, 2026	35.80	35.80	35.80	35.80	35.80	-0.56%	-
May 22, 2026	36.00	36.00	36.00	36.00	36.00	1.12%	-
May 21, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
May 20, 2026	35.40	35.40	35.40	35.40	35.40	0.57%	-
May 19, 2026	35.20	35.20	35.20	35.20	35.20	2.33%	-
May 18, 2026	34.40	34.40	34.40	34.40	34.40	-1.15%	-
May 15, 2026	34.80	34.80	34.80	34.80	34.80	0.58%	-
May 14, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
May 13, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%	-
May 12, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%	-
May 11, 2026	35.40	35.40	35.40	35.40	35.40	-2.21%	-
May 8, 2026	36.20	36.20	36.20	36.20	36.20	1.87%	-
May 7, 2026	35.80	35.80	35.80	35.80	35.54	0.56%	-
May 6, 2026	35.60	35.60	35.60	35.60	35.34	1.14%	-
May 5, 2026	35.20	35.20	35.20	35.20	34.94	-8.81%	-
May 4, 2026	35.60	38.60	35.60	38.60	38.32	8.43%	1
Apr 30, 2026	35.60	35.60	35.60	35.60	35.34	-	-
Apr 29, 2026	35.60	35.60	35.60	35.60	35.34	-1.66%	-
Apr 28, 2026	36.20	36.20	36.20	36.20	35.93	1.69%	-
Apr 27, 2026	35.60	35.60	35.60	35.60	35.34	-1.11%	-
Apr 24, 2026	36.00	36.00	36.00	36.00	35.74	1.12%	-
Apr 23, 2026	35.60	35.60	35.60	35.60	35.34	0.56%	-
Apr 22, 2026	35.40	35.40	35.40	35.40	35.14	-9.69%	-
Apr 21, 2026	36.00	39.20	36.00	39.20	38.91	8.29%	23
Apr 20, 2026	36.20	36.20	36.20	36.20	35.93	2.84%	-
Apr 17, 2026	35.20	35.20	35.20	35.20	34.94	-6.38%	-