Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	35.24	35.24	35.24	35.24	35.24	-0.69%	-
Nov 28, 2025	35.48	35.48	35.48	35.48	35.48	0.45%	-
Nov 27, 2025	35.32	35.32	35.32	35.32	35.32	0.91%	-
Nov 26, 2025	35.00	35.00	35.00	35.00	35.00	-0.82%	-
Nov 25, 2025	34.18	35.29	34.18	35.29	35.29	6.12%	80
Nov 24, 2025	33.26	33.26	33.26	33.26	33.26	2.01%	-
Nov 21, 2025	32.60	32.60	32.60	32.60	32.60	-2.95%	-
Nov 20, 2025	33.59	33.59	33.59	33.59	33.59	3.93%	-
Nov 19, 2025	32.32	32.32	32.32	32.32	32.32	-0.14%	-
Nov 18, 2025	32.37	32.37	32.37	32.37	32.37	-3.93%	-
Nov 17, 2025	33.69	33.69	33.69	33.69	33.69	0.52%	-
Nov 14, 2025	33.52	33.52	33.52	33.52	33.52	-3.40%	-
Nov 13, 2025	34.70	34.70	34.70	34.70	34.70	2.16%	-
Nov 12, 2025	33.96	33.96	33.96	33.96	33.96	0.35%	-
Nov 11, 2025	33.84	33.84	33.84	33.84	33.84	-0.34%	-
Nov 10, 2025	33.96	33.96	33.96	33.96	33.96	1.71%	-
Nov 7, 2025	33.39	33.39	33.39	33.39	33.39	-3.27%	-
Nov 6, 2025	34.52	34.52	34.52	34.52	34.52	-0.82%	-
Nov 5, 2025	34.33	34.80	34.33	34.80	34.80	3.66%	45
Nov 4, 2025	33.57	33.57	33.57	33.57	33.57	-0.22%	-
Nov 3, 2025	33.65	33.65	33.65	33.65	33.65	0.28%	-
Oct 31, 2025	33.55	33.55	33.55	33.55	33.55	-2.16%	-
Oct 30, 2025	34.29	34.29	34.29	34.29	34.03	-2.00%	-
Oct 29, 2025	34.99	34.99	34.99	34.99	34.73	-0.78%	-
Oct 28, 2025	35.27	35.27	35.27	35.27	35.00	-2.58%	-
Oct 27, 2025	35.98	36.37	35.98	36.20	35.93	2.91%	1,100
Oct 24, 2025	35.18	35.18	35.18	35.18	34.91	1.02%	-
Oct 23, 2025	34.82	34.82	34.82	34.82	34.56	-0.85%	-
Oct 22, 2025	35.12	35.12	35.12	35.12	34.85	1.22%	-
Oct 21, 2025	34.70	34.70	34.70	34.70	34.43	1.57%	-
Oct 20, 2025	34.16	34.16	34.16	34.16	33.90	4.66%	-
Oct 17, 2025	32.64	32.64	32.64	32.64	32.39	-3.72%	-
Oct 16, 2025	33.90	33.90	33.90	33.90	33.64	-0.85%	-
Oct 15, 2025	34.19	34.19	34.19	34.19	33.93	5.85%	-
Oct 14, 2025	32.30	32.30	32.30	32.30	32.06	-1.24%	-
Oct 13, 2025	32.23	32.71	32.23	32.71	32.46	-3.00%	170
Oct 10, 2025	33.72	33.72	33.72	33.72	33.46	0.79%	-
Oct 9, 2025	33.45	33.45	33.45	33.45	33.20	-2.36%	-
Oct 8, 2025	34.26	34.26	34.26	34.26	34.00	1.29%	-
Oct 7, 2025	33.83	33.83	33.83	33.83	33.57	0.15%	-
Oct 6, 2025	33.85	33.85	33.78	33.78	33.52	2.21%	155
Oct 3, 2025	33.05	33.05	33.05	33.05	32.79	0.55%	-
Oct 2, 2025	32.87	32.87	32.87	32.87	32.62	-0.35%	-
Oct 1, 2025	32.98	32.98	32.98	32.98	32.73	-2.35%	-
Sep 30, 2025	33.78	33.78	33.78	33.78	33.52	-0.92%	-
Sep 29, 2025	34.20	34.20	34.09	34.09	33.83	-2.08%	55
Sep 26, 2025	34.82	34.82	34.82	34.82	34.55	-0.34%	-
Sep 25, 2025	35.62	35.62	34.94	34.94	34.67	-3.09%	300
Sep 24, 2025	36.05	36.05	36.05	36.05	35.78	-1.58%	-
Sep 23, 2025	36.68	36.68	36.63	36.63	36.35	-2.49%	100