Ally Financial Inc. (FRA:GMZ)
Germany · Delayed Price · Currency is EUR 34.82
-0.30 (-0.85%)
At close: Oct 23, 2025
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.22% | - |
| Oct 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.57% | - |
| Oct 20, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 4.66% | - |
| Oct 17, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -3.72% | - |
| Oct 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.85% | - |
| Oct 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 5.85% | - |
| Oct 14, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -1.24% | - |
| Oct 13, 2025 | 32.23 | 32.71 | 32.23 | 32.71 | 32.71 | -3.00% | 170 |
| Oct 10, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.79% | - |
| Oct 9, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -2.36% | - |
| Oct 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.29% | - |
| Oct 7, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.15% | - |
| Oct 6, 2025 | 33.85 | 33.85 | 33.78 | 33.78 | 33.78 | 2.21% | 155 |
| Oct 3, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.55% | - |
| Oct 2, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.35% | - |
| Oct 1, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.35% | - |
| Sep 30, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.92% | - |
| Sep 29, 2025 | 34.20 | 34.20 | 34.09 | 34.09 | 34.09 | -2.08% | 55 |
| Sep 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.34% | - |
| Sep 25, 2025 | 35.62 | 35.62 | 34.94 | 34.94 | 34.94 | -3.09% | 300 |
| Sep 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.58% | - |
| Sep 23, 2025 | 36.68 | 36.68 | 36.63 | 36.63 | 36.63 | -2.49% | 100 |
| Sep 22, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.20% | - |
| Sep 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.47% | - |
| Sep 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.08% | - |
| Sep 17, 2025 | 36.36 | 36.70 | 36.36 | 36.70 | 36.70 | 0.84% | 50 |
| Sep 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.61% | - |
| Sep 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.29% | - |
| Sep 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.99% | - |
| Sep 11, 2025 | 35.00 | 35.37 | 35.00 | 35.37 | 35.37 | 0.47% | 370 |
| Sep 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.74% | - |
| Sep 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.58% | - |
| Sep 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.78% | - |
| Sep 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.45% | - |
| Sep 4, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.13% | - |
| Sep 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.71% | - |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.74% | - |
| Sep 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% | - |
| Aug 29, 2025 | 35.02 | 35.04 | 35.02 | 35.04 | 35.04 | -0.23% | 237 |
| Aug 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.64% | - |
| Aug 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.27% | - |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.83% | - |
| Aug 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 4.51% | - |
| Aug 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.07% | - |
| Aug 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.11% | - |
| Aug 20, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.29% | - |
| Aug 19, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.77% | - |
| Aug 18, 2025 | 33.03 | 33.06 | 33.03 | 33.06 | 33.06 | -0.94% | 77 |
| Aug 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.88% | - |
| Aug 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.39% | - |