Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.42	35.42	35.42	35.42	35.42	-0.27%	-
Feb 19, 2026	35.51	35.51	35.51	35.51	35.51	2.33%	-
Feb 18, 2026	34.70	34.70	34.70	34.70	34.70	1.24%	-
Feb 17, 2026	34.28	34.28	34.28	34.28	34.28	0.20%	-
Feb 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.54%	-
Feb 13, 2026	34.39	34.39	34.39	34.39	34.39	-1.38%	-
Feb 12, 2026	34.87	34.87	34.87	34.87	34.87	-1.50%	-
Feb 11, 2026	35.41	35.75	35.40	35.40	35.40	0.70%	200
Feb 10, 2026	35.16	35.16	35.16	35.16	35.16	-1.22%	-
Feb 9, 2026	35.59	35.59	35.59	35.59	35.59	-0.61%	-
Feb 6, 2026	35.54	35.81	35.54	35.81	35.81	-2.09%	892
Feb 5, 2026	36.58	36.58	36.58	36.58	36.58	3.30%	-
Feb 4, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%	-
Feb 3, 2026	35.51	35.51	35.51	35.51	35.51	0.94%	-
Feb 2, 2026	35.18	35.18	35.18	35.18	35.18	-1.79%	-
Jan 30, 2026	35.82	35.82	35.82	35.82	35.56	0.83%	-
Jan 29, 2026	35.12	35.52	35.12	35.52	35.27	0.89%	80
Jan 28, 2026	35.59	35.59	35.21	35.21	34.96	-0.49%	260
Jan 27, 2026	35.38	35.38	35.38	35.38	35.13	2.22%	-
Jan 26, 2026	34.61	34.61	34.61	34.61	34.37	-2.70%	-
Jan 23, 2026	35.57	35.57	35.57	35.57	35.32	-1.58%	-
Jan 22, 2026	36.14	36.14	36.14	36.14	35.89	0.31%	-
Jan 21, 2026	36.03	36.03	36.03	36.03	35.78	-1.68%	-
Jan 20, 2026	36.65	36.65	36.65	36.65	36.39	-1.49%	-
Jan 19, 2026	37.20	37.20	37.20	37.20	36.94	-0.95%	-
Jan 16, 2026	37.56	37.56	37.56	37.56	37.29	0.08%	-
Jan 15, 2026	37.53	37.53	37.53	37.53	37.26	0.44%	-
Jan 14, 2026	37.36	37.36	37.36	37.36	37.10	-1.31%	-
Jan 13, 2026	37.86	37.86	37.86	37.86	37.59	-2.54%	-
Jan 12, 2026	38.84	38.84	38.84	38.84	38.57	-0.96%	303
Jan 9, 2026	39.22	39.22	39.22	39.22	38.94	-1.05%	-
Jan 8, 2026	39.63	39.63	39.63	39.63	39.35	-1.00%	-
Jan 7, 2026	40.03	40.03	40.03	40.03	39.75	1.01%	-
Jan 6, 2026	39.63	39.63	39.63	39.63	39.35	0.67%	-
Jan 5, 2026	38.96	39.37	38.96	39.37	39.09	2.29%	115
Jan 2, 2026	38.49	38.49	38.49	38.49	38.21	-0.54%	-
Dec 30, 2025	38.70	38.70	38.70	38.70	38.42	-0.95%	-
Dec 29, 2025	39.07	39.07	39.07	39.07	38.79	-0.38%	-
Dec 23, 2025	39.22	39.22	39.22	39.22	38.94	1.08%	-
Dec 22, 2025	38.80	38.80	38.80	38.80	38.52	0.84%	-
Dec 19, 2025	38.47	38.47	38.47	38.47	38.20	1.68%	-
Dec 18, 2025	37.84	37.84	37.84	37.84	37.57	-0.93%	-
Dec 17, 2025	38.19	38.19	38.19	38.19	37.92	1.02%	-
Dec 16, 2025	37.81	37.81	37.81	37.81	37.54	-1.68%	-
Dec 15, 2025	38.45	38.45	38.45	38.45	38.18	-1.13%	-
Dec 12, 2025	39.01	39.01	38.89	38.89	38.62	1.89%	55
Dec 11, 2025	37.61	38.17	37.61	38.17	37.90	4.36%	50
Dec 10, 2025	36.24	36.58	36.24	36.58	36.32	0.36%	115
Dec 9, 2025	36.46	36.46	36.45	36.45	36.19	0.68%	35
Dec 8, 2025	36.20	36.20	36.20	36.20	35.94	-1.07%	-