Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.47	38.47	38.47	38.47	38.47	1.68%	-
Dec 18, 2025	37.84	37.84	37.84	37.84	37.84	-0.93%	-
Dec 17, 2025	38.19	38.19	38.19	38.19	38.19	1.02%	-
Dec 16, 2025	37.81	37.81	37.81	37.81	37.81	-1.68%	-
Dec 15, 2025	38.45	38.45	38.45	38.45	38.45	-1.13%	-
Dec 12, 2025	39.01	39.01	38.89	38.89	38.89	1.89%	55
Dec 11, 2025	37.61	38.17	37.61	38.17	38.17	4.36%	50
Dec 10, 2025	36.24	36.58	36.24	36.58	36.58	0.36%	115
Dec 9, 2025	36.46	36.46	36.45	36.45	36.45	0.68%	35
Dec 8, 2025	36.20	36.20	36.20	36.20	36.20	-1.07%	-
Dec 5, 2025	36.26	36.59	36.26	36.59	36.59	2.46%	35
Dec 4, 2025	35.71	35.71	35.71	35.71	35.71	1.43%	-
Dec 3, 2025	35.21	35.21	35.21	35.21	35.21	-0.93%	-
Dec 2, 2025	35.54	35.54	35.54	35.54	35.54	0.85%	-
Dec 1, 2025	35.24	35.24	35.24	35.24	35.24	-0.69%	-
Nov 28, 2025	35.48	35.48	35.48	35.48	35.48	0.45%	-
Nov 27, 2025	35.32	35.32	35.32	35.32	35.32	0.91%	-
Nov 26, 2025	35.00	35.00	35.00	35.00	35.00	-0.82%	-
Nov 25, 2025	34.18	35.29	34.18	35.29	35.29	6.12%	80
Nov 24, 2025	33.26	33.26	33.26	33.26	33.26	2.01%	-
Nov 21, 2025	32.60	32.60	32.60	32.60	32.60	-2.95%	-
Nov 20, 2025	33.59	33.59	33.59	33.59	33.59	3.93%	-
Nov 19, 2025	32.32	32.32	32.32	32.32	32.32	-0.14%	-
Nov 18, 2025	32.37	32.37	32.37	32.37	32.37	-3.93%	-
Nov 17, 2025	33.69	33.69	33.69	33.69	33.69	0.52%	-
Nov 14, 2025	33.52	33.52	33.52	33.52	33.52	-3.40%	-
Nov 13, 2025	34.70	34.70	34.70	34.70	34.70	2.16%	-
Nov 12, 2025	33.96	33.96	33.96	33.96	33.96	0.35%	-
Nov 11, 2025	33.84	33.84	33.84	33.84	33.84	-0.34%	-
Nov 10, 2025	33.96	33.96	33.96	33.96	33.96	1.71%	-
Nov 7, 2025	33.39	33.39	33.39	33.39	33.39	-3.27%	-
Nov 6, 2025	34.52	34.52	34.52	34.52	34.52	-0.82%	-
Nov 5, 2025	34.33	34.80	34.33	34.80	34.80	3.66%	45
Nov 4, 2025	33.57	33.57	33.57	33.57	33.57	-0.22%	-
Nov 3, 2025	33.65	33.65	33.65	33.65	33.65	0.28%	-
Oct 31, 2025	33.55	33.55	33.55	33.55	33.55	-2.16%	-
Oct 30, 2025	34.29	34.29	34.29	34.29	34.03	-2.00%	-
Oct 29, 2025	34.99	34.99	34.99	34.99	34.73	-0.78%	-
Oct 28, 2025	35.27	35.27	35.27	35.27	35.00	-2.58%	-
Oct 27, 2025	35.98	36.37	35.98	36.20	35.93	2.91%	1,100
Oct 24, 2025	35.18	35.18	35.18	35.18	34.91	1.02%	-
Oct 23, 2025	34.82	34.82	34.82	34.82	34.56	-0.85%	-
Oct 22, 2025	35.12	35.12	35.12	35.12	34.85	1.22%	-
Oct 21, 2025	34.70	34.70	34.70	34.70	34.43	1.57%	-
Oct 20, 2025	34.16	34.16	34.16	34.16	33.90	4.66%	-
Oct 17, 2025	32.64	32.64	32.64	32.64	32.39	-3.72%	-
Oct 16, 2025	33.90	33.90	33.90	33.90	33.64	-0.85%	-
Oct 15, 2025	34.19	34.19	34.19	34.19	33.93	5.85%	-
Oct 14, 2025	32.30	32.30	32.30	32.30	32.06	-1.24%	-
Oct 13, 2025	32.23	32.71	32.23	32.71	32.46	-3.00%	170