FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	0.59%	-
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.24%	-
Mar 25, 2026	34.15	34.15	34.15	34.15	34.15	1.53%	-
Mar 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.78%	-
Mar 23, 2026	32.99	33.90	32.99	33.90	33.90	3.42%	218
Mar 20, 2026	32.78	32.78	32.78	32.78	32.78	0.52%	-
Mar 19, 2026	32.61	32.61	32.61	32.61	32.61	0.52%	-
Mar 18, 2026	32.44	32.44	32.44	32.44	32.44	4.49%	-
Mar 17, 2026	31.05	31.05	31.05	31.05	31.05	-2.13%	-
Mar 16, 2026	31.72	31.72	31.72	31.72	31.72	-0.84%	-
Mar 13, 2026	31.99	31.99	31.99	31.99	31.99	1.57%	-
Mar 12, 2026	31.50	31.50	31.50	31.50	31.50	-1.70%	-
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-2.75%	-
Mar 10, 2026	32.95	32.95	32.95	32.95	32.95	1.76%	-
Mar 9, 2026	32.38	32.38	32.38	32.38	32.38	-5.36%	-
Mar 6, 2026	34.21	34.21	34.21	34.21	34.21	-1.26%	-
Mar 5, 2026	34.65	34.65	34.65	34.65	34.65	1.33%	-
Mar 4, 2026	34.19	34.19	34.19	34.19	34.19	0.91%	-
Mar 3, 2026	33.88	33.88	33.88	33.88	33.88	2.25%	-
Mar 2, 2026	33.14	33.14	33.14	33.14	33.14	-5.95%	-
Feb 27, 2026	35.36	35.36	35.23	35.23	35.23	-1.09%	230
Feb 26, 2026	34.95	35.62	34.95	35.62	35.62	4.00%	100
Feb 25, 2026	34.25	34.25	34.25	34.25	34.25	1.53%	-
Feb 24, 2026	33.74	33.74	33.74	33.74	33.74	-4.50%	-
Feb 23, 2026	35.40	35.40	35.33	35.33	35.33	-0.25%	406
Feb 20, 2026	35.42	35.42	35.42	35.42	35.42	-0.27%	-
Feb 19, 2026	35.51	35.51	35.51	35.51	35.51	2.33%	-
Feb 18, 2026	34.70	34.70	34.70	34.70	34.70	1.24%	-
Feb 17, 2026	34.28	34.28	34.28	34.28	34.28	0.20%	-
Feb 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.54%	-
Feb 13, 2026	34.39	34.39	34.39	34.39	34.39	-1.38%	-
Feb 12, 2026	34.87	34.87	34.87	34.87	34.87	-1.50%	-
Feb 11, 2026	35.41	35.75	35.40	35.40	35.40	0.70%	200
Feb 10, 2026	35.16	35.16	35.16	35.16	35.16	-1.22%	-
Feb 9, 2026	35.59	35.59	35.59	35.59	35.59	-0.61%	-
Feb 6, 2026	35.54	35.81	35.54	35.81	35.81	-2.09%	892
Feb 5, 2026	36.58	36.58	36.58	36.58	36.58	3.30%	-
Feb 4, 2026	35.41	35.41	35.41	35.41	35.41	-0.28%	-
Feb 3, 2026	35.51	35.51	35.51	35.51	35.51	0.94%	-
Feb 2, 2026	35.18	35.18	35.18	35.18	35.18	-1.79%	-
Jan 30, 2026	35.82	35.82	35.82	35.82	35.56	0.83%	-
Jan 29, 2026	35.12	35.52	35.12	35.52	35.27	0.89%	80
Jan 28, 2026	35.59	35.59	35.21	35.21	34.96	-0.49%	260
Jan 27, 2026	35.38	35.38	35.38	35.38	35.13	2.22%	-
Jan 26, 2026	34.61	34.61	34.61	34.61	34.37	-2.70%	-
Jan 23, 2026	35.57	35.57	35.57	35.57	35.32	-1.58%	-
Jan 22, 2026	36.14	36.14	36.14	36.14	35.89	0.31%	-
Jan 21, 2026	36.03	36.03	36.03	36.03	35.78	-1.68%	-
Jan 20, 2026	36.65	36.65	36.65	36.65	36.39	-1.49%	-
Jan 19, 2026	37.20	37.20	37.20	37.20	36.94	-0.95%	-