Ally Financial Inc. (FRA:GMZ)
Germany flag Germany · Delayed Price · Currency is EUR
34.82
-0.30 (-0.85%)
At close: Oct 23, 2025

Ally Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202535.1235.1235.1235.1235.121.22%-
Oct 21, 202534.7034.7034.7034.7034.701.57%-
Oct 20, 202534.1634.1634.1634.1634.164.66%-
Oct 17, 202532.6432.6432.6432.6432.64-3.72%-
Oct 16, 202533.9033.9033.9033.9033.90-0.85%-
Oct 15, 202534.1934.1934.1934.1934.195.85%-
Oct 14, 202532.3032.3032.3032.3032.30-1.24%-
Oct 13, 202532.2332.7132.2332.7132.71-3.00%170
Oct 10, 202533.7233.7233.7233.7233.720.79%-
Oct 9, 202533.4533.4533.4533.4533.45-2.36%-
Oct 8, 202534.2634.2634.2634.2634.261.29%-
Oct 7, 202533.8333.8333.8333.8333.830.15%-
Oct 6, 202533.8533.8533.7833.7833.782.21%155
Oct 3, 202533.0533.0533.0533.0533.050.55%-
Oct 2, 202532.8732.8732.8732.8732.87-0.35%-
Oct 1, 202532.9832.9832.9832.9832.98-2.35%-
Sep 30, 202533.7833.7833.7833.7833.78-0.92%-
Sep 29, 202534.2034.2034.0934.0934.09-2.08%55
Sep 26, 202534.8234.8234.8234.8234.82-0.34%-
Sep 25, 202535.6235.6234.9434.9434.94-3.09%300
Sep 24, 202536.0536.0536.0536.0536.05-1.58%-
Sep 23, 202536.6836.6836.6336.6336.63-2.49%100
Sep 22, 202537.5737.5737.5737.5737.57-0.20%-
Sep 19, 202537.6437.6437.6437.6437.641.47%-
Sep 18, 202537.1037.1037.1037.1037.101.08%-
Sep 17, 202536.3636.7036.3636.7036.700.84%50
Sep 16, 202536.4036.4036.4036.4036.401.61%-
Sep 15, 202535.8235.8235.8235.8235.820.29%-
Sep 12, 202535.7235.7235.7235.7235.720.99%-
Sep 11, 202535.0035.3735.0035.3735.370.47%370
Sep 10, 202535.2035.2035.2035.2035.200.74%-
Sep 9, 202534.9434.9434.9434.9434.94-0.58%-
Sep 8, 202535.1535.1535.1535.1535.15-0.78%-
Sep 5, 202535.4235.4235.4235.4235.421.45%-
Sep 4, 202534.9234.9234.9234.9234.920.13%-
Sep 3, 202534.8734.8734.8734.8734.87-1.71%-
Sep 2, 202535.4835.4835.4835.4835.481.74%-
Sep 1, 202534.8734.8734.8734.8734.87-0.49%-
Aug 29, 202535.0235.0435.0235.0435.04-0.23%237
Aug 28, 202535.1235.1235.1235.1235.120.64%-
Aug 27, 202534.9034.9034.9034.9034.900.27%-
Aug 26, 202534.8034.8034.8034.8034.800.83%-
Aug 25, 202534.5234.5234.5234.5234.524.51%-
Aug 22, 202533.0333.0333.0333.0333.031.07%-
Aug 21, 202532.6832.6832.6832.6832.68-0.11%-
Aug 20, 202532.7132.7132.7132.7132.71-0.29%-
Aug 19, 202532.8132.8132.8132.8132.81-0.77%-
Aug 18, 202533.0333.0633.0333.0633.06-0.94%77
Aug 15, 202533.3833.3833.3833.3833.380.88%-
Aug 14, 202533.0933.0933.0933.0933.091.39%-