Ally Financial Inc. (FRA:GMZ)
Germany · Delayed Price · Currency is EUR 33.78
-0.32 (-0.92%)
Last updated: Sep 30, 2025, 8:00 AM CET
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.20 | 34.20 | 34.09 | 34.09 | 34.09 | -2.08% | 55 |
| Sep 26, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.34% | 300 |
| Sep 25, 2025 | 35.62 | 35.62 | 34.94 | 34.94 | 34.94 | -3.09% | 300 |
| Sep 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.58% | 100 |
| Sep 23, 2025 | 36.68 | 36.68 | 36.63 | 36.63 | 36.63 | -2.49% | 100 |
| Sep 22, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.20% | 50 |
| Sep 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.47% | 50 |
| Sep 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.08% | 50 |
| Sep 17, 2025 | 36.36 | 36.70 | 36.36 | 36.70 | 36.70 | 0.84% | 50 |
| Sep 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.61% | 370 |
| Sep 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.29% | 370 |
| Sep 12, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.99% | 370 |
| Sep 11, 2025 | 35.00 | 35.37 | 35.00 | 35.37 | 35.37 | 0.47% | 370 |
| Sep 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.74% | 237 |
| Sep 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.58% | 237 |
| Sep 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.78% | 237 |
| Sep 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.45% | 237 |
| Sep 4, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.13% | 237 |
| Sep 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.71% | 237 |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.74% | 237 |
| Sep 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% | 237 |
| Aug 29, 2025 | 35.02 | 35.04 | 35.02 | 35.04 | 35.04 | -0.23% | 237 |
| Aug 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.64% | 77 |
| Aug 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.27% | 77 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.83% | 77 |
| Aug 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 4.51% | 77 |
| Aug 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.07% | 77 |
| Aug 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.11% | 77 |
| Aug 20, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.29% | 77 |
| Aug 19, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.77% | 77 |
| Aug 18, 2025 | 33.03 | 33.06 | 33.03 | 33.06 | 33.06 | -0.94% | 77 |
| Aug 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.88% | 400 |
| Aug 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.39% | 400 |
| Aug 13, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.79% | 400 |
| Aug 12, 2025 | 32.23 | 32.23 | 32.06 | 32.06 | 32.06 | 0.11% | 400 |
| Aug 11, 2025 | 32.04 | 32.04 | 32.02 | 32.02 | 32.02 | 1.39% | 74 |
| Aug 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.44% | 74 |
| Aug 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.88% | 74 |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.82% | 74 |
| Aug 5, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.33% | 74 |
| Aug 4, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -2.60% | 74 |
| Aug 1, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.89% | - |
| Jul 31, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.02 | 0.36% | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 32.94 | -0.17% | - |
| Jul 29, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.00 | 1.82% | - |
| Jul 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.41 | 0.43% | - |
| Jul 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.27 | -2.49% | - |
| Jul 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.09 | 1.20% | - |
| Jul 23, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.70 | -0.41% | - |
| Jul 22, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 32.83 | 0.24% | - |