Ally Financial Inc. (FRA:GMZ)
Germany · Delayed Price · Currency is EUR 34.94
-0.21 (-0.58%)
Last updated: Sep 9, 2025, 8:01 AM CET
Ally Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | - | -0.58% | 237 |
| Sep 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | - | -0.78% | 237 |
| Sep 5, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | - | 1.45% | 237 |
| Sep 4, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | - | 0.13% | 237 |
| Sep 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - | -1.71% | 237 |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | - | 1.74% | - |
| Sep 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | - | -0.49% | 237 |
| Aug 29, 2025 | 35.02 | 35.04 | 35.02 | 35.04 | - | -0.23% | 237 |
| Aug 28, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | - | 0.64% | 77 |
| Aug 27, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | - | 0.27% | 77 |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | 0.83% | - |
| Aug 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | - | 4.51% | - |
| Aug 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | - | 1.07% | 77 |
| Aug 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | - | -0.11% | 77 |
| Aug 20, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | - | -0.29% | - |
| Aug 19, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | - | -0.77% | - |
| Aug 18, 2025 | 33.03 | 33.06 | 33.03 | 33.06 | - | -0.94% | 77 |
| Aug 15, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | - | 0.88% | 400 |
| Aug 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | - | 1.39% | 400 |
| Aug 13, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | - | 1.79% | 400 |
| Aug 12, 2025 | 32.23 | 32.23 | 32.06 | 32.06 | - | 0.11% | 400 |
| Aug 11, 2025 | 32.04 | 32.04 | 32.02 | 32.02 | - | 1.39% | 74 |
| Aug 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | - | -0.44% | 74 |
| Aug 7, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | - | -0.88% | - |
| Aug 6, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.82% | 74 |
| Aug 5, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | - | 1.33% | 74 |
| Aug 4, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | - | -2.60% | 74 |
| Aug 1, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | - | -1.89% | 74 |
| Jul 31, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | - | 0.36% | - |
| Jul 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | - | -0.17% | 74 |
| Jul 29, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | - | 1.82% | 74 |
| Jul 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | - | 0.43% | 74 |
| Jul 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | - | -2.49% | 74 |
| Jul 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | - | 1.20% | - |
| Jul 23, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | - | -0.41% | 74 |
| Jul 22, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | - | 0.24% | - |
| Jul 21, 2025 | 34.02 | 34.02 | 33.01 | 33.01 | - | -4.76% | 74 |
| Jul 18, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - | 2.88% | 70 |
| Jul 17, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | - | 0.73% | 70 |
| Jul 16, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | - | -3.38% | 70 |
| Jul 15, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | - | 0.58% | 70 |
| Jul 14, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | - | -0.33% | 70 |
| Jul 11, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | - | 0.91% | 70 |
| Jul 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | -0.13% | 70 |
| Jul 9, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | - |
| Jul 8, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | - | -1.76% | 70 |
| Jul 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | - | 0.09% | 70 |
| Jul 4, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | - | 1.06% | 70 |
| Jul 3, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | - | 1.62% | - |
| Jul 2, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | - | 3.18% | - |