FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.76	38.76	38.76	38.76	-	-0.51%	-
Apr 22, 2026	38.96	38.96	38.96	38.96	38.96	-0.61%	-
Apr 21, 2026	39.20	39.20	39.20	39.20	39.20	3.19%	-
Apr 20, 2026	37.99	37.99	37.99	37.99	37.99	5.06%	-
Apr 17, 2026	35.54	36.16	35.54	36.16	36.16	1.46%	500
Apr 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.67%	-
Apr 15, 2026	35.88	35.88	35.88	35.88	35.88	1.10%	-
Apr 14, 2026	35.49	35.49	35.49	35.49	35.49	2.04%	-
Apr 13, 2026	34.78	34.78	34.78	34.78	34.78	-2.08%	-
Apr 10, 2026	35.52	35.52	35.52	35.52	35.52	-0.28%	-
Apr 9, 2026	35.62	35.62	35.62	35.62	35.62	-1.14%	-
Apr 8, 2026	35.16	36.03	35.16	36.03	36.03	3.39%	212
Apr 7, 2026	34.85	34.85	34.85	34.85	34.85	2.76%	-
Apr 2, 2026	33.92	33.92	33.92	33.92	33.92	0.01%	-
Apr 1, 2026	33.91	33.91	33.91	33.91	33.91	2.00%	-
Mar 31, 2026	33.25	33.25	33.25	33.25	33.25	0.93%	-
Mar 30, 2026	32.94	32.94	32.94	32.94	32.94	-2.90%	30
Mar 27, 2026	33.93	33.93	33.93	33.93	33.93	0.59%	-
Mar 26, 2026	33.73	33.73	33.73	33.73	33.73	-1.24%	-
Mar 25, 2026	34.15	34.15	34.15	34.15	34.15	1.53%	-
Mar 24, 2026	33.64	33.64	33.64	33.64	33.64	-0.78%	-
Mar 23, 2026	32.99	33.90	32.99	33.90	33.90	3.42%	218
Mar 20, 2026	32.78	32.78	32.78	32.78	32.78	0.52%	-
Mar 19, 2026	32.61	32.61	32.61	32.61	32.61	0.52%	-
Mar 18, 2026	32.44	32.44	32.44	32.44	32.44	4.49%	-
Mar 17, 2026	31.05	31.05	31.05	31.05	31.05	-2.13%	-
Mar 16, 2026	31.72	31.72	31.72	31.72	31.72	-0.84%	-
Mar 13, 2026	31.99	31.99	31.99	31.99	31.99	1.57%	-
Mar 12, 2026	31.50	31.50	31.50	31.50	31.50	-1.70%	-
Mar 11, 2026	32.04	32.04	32.04	32.04	32.04	-2.75%	-
Mar 10, 2026	32.95	32.95	32.95	32.95	32.95	1.76%	-
Mar 9, 2026	32.38	32.38	32.38	32.38	32.38	-5.36%	-
Mar 6, 2026	34.21	34.21	34.21	34.21	34.21	-1.26%	-
Mar 5, 2026	34.65	34.65	34.65	34.65	34.65	1.33%	-
Mar 4, 2026	34.19	34.19	34.19	34.19	34.19	0.91%	-
Mar 3, 2026	33.88	33.88	33.88	33.88	33.88	2.25%	-
Mar 2, 2026	33.14	33.14	33.14	33.14	33.14	-5.95%	-
Feb 27, 2026	35.36	35.36	35.23	35.23	35.23	-1.09%	230
Feb 26, 2026	34.95	35.62	34.95	35.62	35.62	4.00%	100
Feb 25, 2026	34.25	34.25	34.25	34.25	34.25	1.53%	-
Feb 24, 2026	33.74	33.74	33.74	33.74	33.74	-4.50%	-
Feb 23, 2026	35.40	35.40	35.33	35.33	35.33	-0.25%	406
Feb 20, 2026	35.42	35.42	35.42	35.42	35.42	-0.27%	-
Feb 19, 2026	35.51	35.51	35.51	35.51	35.51	2.33%	-
Feb 18, 2026	34.70	34.70	34.70	34.70	34.70	1.24%	-
Feb 17, 2026	34.28	34.28	34.28	34.28	34.28	0.20%	-
Feb 16, 2026	34.21	34.21	34.21	34.21	34.21	-0.54%	-
Feb 13, 2026	34.39	34.39	34.39	34.39	34.39	-1.38%	-
Feb 12, 2026	34.87	34.87	34.87	34.87	34.87	-1.50%	-
Feb 11, 2026	35.41	35.75	35.40	35.40	35.40	0.70%	200