FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.20	40.20	40.20	40.20	-	1.13%	-
Jun 25, 2026	39.75	39.75	39.75	39.75	39.75	-1.32%	-
Jun 24, 2026	39.69	40.28	39.69	40.28	40.28	1.74%	4
Jun 23, 2026	39.59	39.59	39.59	39.59	39.59	0.15%	-
Jun 22, 2026	39.53	39.53	39.53	39.53	39.53	0.08%	-
Jun 19, 2026	39.50	39.50	39.50	39.50	39.50	-0.03%	-
Jun 18, 2026	39.51	39.51	39.51	39.51	39.51	0.92%	-
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	0.33%	-
Jun 16, 2026	39.02	39.02	39.02	39.02	39.02	1.61%	-
Jun 15, 2026	38.40	38.40	38.40	38.40	38.40	1.72%	-
Jun 12, 2026	37.75	37.75	37.75	37.75	37.75	3.65%	240
Jun 11, 2026	36.42	36.42	36.42	36.42	36.42	-2.28%	-
Jun 10, 2026	37.27	37.27	37.27	37.27	37.27	1.72%	-
Jun 9, 2026	36.64	36.64	36.64	36.64	36.64	-0.52%	-
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	1.35%	-
Jun 5, 2026	36.34	36.34	36.34	36.34	36.34	3.50%	-
Jun 4, 2026	35.11	35.11	35.11	35.11	35.11	-2.50%	-
Jun 3, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%	290
Jun 2, 2026	35.85	36.41	35.85	36.41	36.41	-0.55%	290
Jun 1, 2026	36.61	36.61	36.61	36.61	36.61	-0.05%	-
May 29, 2026	36.63	36.63	36.63	36.63	36.63	-0.41%	-
May 28, 2026	36.78	36.78	36.78	36.78	36.78	0.35%	-
May 27, 2026	36.65	36.65	36.65	36.65	36.65	0.38%	-
May 26, 2026	36.51	36.51	36.51	36.51	36.51	0.05%	-
May 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.84%	-
May 22, 2026	36.80	36.80	36.80	36.80	36.80	0.79%	-
May 21, 2026	36.51	36.51	36.51	36.51	36.51	4.20%	-
May 20, 2026	35.04	35.04	35.04	35.04	35.04	-3.47%	-
May 19, 2026	35.91	36.30	35.91	36.30	36.30	0.95%	812
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%	-
May 15, 2026	36.13	36.13	36.13	36.13	36.13	1.98%	-
May 14, 2026	35.43	35.43	35.43	35.43	35.43	-2.37%	-
May 13, 2026	36.29	36.29	36.29	36.29	36.29	0.53%	-
May 12, 2026	36.10	36.10	36.10	36.10	36.10	-3.58%	-
May 11, 2026	37.44	37.44	37.44	37.44	37.44	0.54%	-
May 8, 2026	37.24	37.24	37.24	37.24	37.24	-1.14%	-
May 7, 2026	37.67	37.67	37.67	37.67	37.67	2.59%	-
May 6, 2026	36.72	36.72	36.72	36.72	36.72	-	-
May 5, 2026	36.72	36.72	36.72	36.72	36.72	0.30%	-
May 4, 2026	36.61	36.61	36.61	36.61	36.61	-0.61%	-
Apr 30, 2026	37.09	37.09	37.09	37.09	36.83	-1.96%	-
Apr 29, 2026	37.83	37.83	37.83	37.83	37.57	0.75%	-
Apr 28, 2026	37.55	37.55	37.55	37.55	37.29	0.35%	-
Apr 27, 2026	37.42	37.42	37.42	37.42	37.16	-2.27%	-
Apr 24, 2026	38.29	38.29	38.29	38.29	38.03	-1.21%	-
Apr 23, 2026	38.76	38.76	38.76	38.76	38.49	-0.51%	-
Apr 22, 2026	38.96	38.96	38.96	38.96	38.69	-0.61%	-
Apr 21, 2026	39.20	39.20	39.20	39.20	38.93	3.19%	-
Apr 20, 2026	37.99	37.99	37.99	37.99	37.73	5.06%	-
Apr 17, 2026	35.54	36.16	35.54	36.16	35.91	1.46%	500