FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.47	40.47	40.47	40.47	40.47	0.45%	-
Jul 16, 2026	40.29	40.29	40.29	40.29	40.29	-0.71%	-
Jul 15, 2026	39.55	40.58	39.55	40.58	40.58	2.97%	750
Jul 14, 2026	39.41	39.41	39.41	39.41	39.41	-0.63%	-
Jul 13, 2026	39.66	39.66	39.66	39.66	39.66	1.07%	-
Jul 10, 2026	39.24	39.24	39.24	39.24	39.24	1.37%	-
Jul 9, 2026	38.71	38.71	38.71	38.71	38.71	-2.00%	-
Jul 8, 2026	39.50	39.50	39.50	39.50	39.50	-2.03%	-
Jul 7, 2026	40.32	40.32	40.32	40.32	40.32	2.08%	-
Jul 6, 2026	39.50	39.50	39.50	39.50	39.50	0.30%	-
Jul 3, 2026	39.38	39.38	39.38	39.38	39.38	-2.02%	-
Jul 2, 2026	40.19	40.19	40.19	40.19	40.19	0.40%	-
Jul 1, 2026	40.03	40.03	40.03	40.03	40.03	-3.15%	-
Jun 30, 2026	41.33	41.33	41.33	41.33	41.33	0.66%	-
Jun 29, 2026	41.06	41.06	41.06	41.06	41.06	2.14%	-
Jun 26, 2026	40.20	40.20	40.20	40.20	40.20	1.13%	-
Jun 25, 2026	39.75	39.75	39.75	39.75	39.75	-1.32%	-
Jun 24, 2026	39.69	40.28	39.69	40.28	40.28	1.74%	4
Jun 23, 2026	39.59	39.59	39.59	39.59	39.59	0.15%	-
Jun 22, 2026	39.53	39.53	39.53	39.53	39.53	0.08%	-
Jun 19, 2026	39.50	39.50	39.50	39.50	39.50	-0.03%	-
Jun 18, 2026	39.51	39.51	39.51	39.51	39.51	0.92%	-
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	0.33%	-
Jun 16, 2026	39.02	39.02	39.02	39.02	39.02	1.61%	-
Jun 15, 2026	38.40	38.40	38.40	38.40	38.40	1.72%	-
Jun 12, 2026	37.75	37.75	37.75	37.75	37.75	3.65%	240
Jun 11, 2026	36.42	36.42	36.42	36.42	36.42	-2.28%	-
Jun 10, 2026	37.27	37.27	37.27	37.27	37.27	1.72%	-
Jun 9, 2026	36.64	36.64	36.64	36.64	36.64	-0.52%	-
Jun 8, 2026	36.83	36.83	36.83	36.83	36.83	1.35%	-
Jun 5, 2026	36.34	36.34	36.34	36.34	36.34	3.50%	-
Jun 4, 2026	35.11	35.11	35.11	35.11	35.11	-2.50%	-
Jun 3, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%	290
Jun 2, 2026	35.85	36.41	35.85	36.41	36.41	-0.55%	290
Jun 1, 2026	36.61	36.61	36.61	36.61	36.61	-0.05%	-
May 29, 2026	36.63	36.63	36.63	36.63	36.63	-0.41%	-
May 28, 2026	36.78	36.78	36.78	36.78	36.78	0.35%	-
May 27, 2026	36.65	36.65	36.65	36.65	36.65	0.38%	-
May 26, 2026	36.51	36.51	36.51	36.51	36.51	0.05%	-
May 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.84%	-
May 22, 2026	36.80	36.80	36.80	36.80	36.80	0.79%	-
May 21, 2026	36.51	36.51	36.51	36.51	36.51	4.20%	-
May 20, 2026	35.04	35.04	35.04	35.04	35.04	-3.47%	-
May 19, 2026	35.91	36.30	35.91	36.30	36.30	0.95%	812
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%	-
May 15, 2026	36.13	36.13	36.13	36.13	36.13	1.98%	-
May 14, 2026	35.43	35.43	35.43	35.43	35.43	-2.37%	-
May 13, 2026	36.29	36.29	36.29	36.29	36.29	0.53%	-
May 12, 2026	36.10	36.10	36.10	36.10	36.10	-3.58%	-
May 11, 2026	37.44	37.44	37.44	37.44	37.44	0.54%	-