FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.74	34.74	34.74	34.74	34.74	2.00%	-
Oct 22, 2026	34.06	34.06	34.06	34.06	34.06	1.07%	-
Oct 21, 2026	33.70	33.70	33.70	33.70	33.70	1.26%	-
Oct 20, 2026	33.28	33.28	33.28	33.28	33.28	-0.83%	-
Oct 19, 2026	33.56	33.56	33.56	33.56	33.56	-0.83%	-
Oct 16, 2026	33.29	33.84	33.29	33.84	33.84	3.77%	162
Oct 15, 2026	32.61	32.61	32.61	32.61	32.61	-2.39%	-
Oct 14, 2026	33.41	33.41	33.41	33.41	33.41	-1.50%	-
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	1.65%	-
Oct 12, 2026	33.37	33.37	33.37	33.37	33.37	-0.57%	-
Oct 9, 2026	33.56	33.56	33.56	33.56	33.56	1.05%	-
Oct 8, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%	-
Oct 7, 2026	33.36	33.36	33.36	33.36	33.36	-0.45%	-
Oct 6, 2026	33.51	33.51	33.51	33.51	33.51	-0.45%	-
Oct 5, 2026	33.66	33.66	33.66	33.66	33.66	0.63%	-
Oct 2, 2026	33.45	33.45	33.45	33.45	33.45	0.63%	-
Oct 1, 2026	33.24	33.24	33.24	33.24	33.24	0.42%	-
Sep 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.96%	-
Sep 29, 2026	33.42	33.42	33.42	33.42	33.42	-0.95%	-
Sep 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.68%	-
Sep 25, 2026	33.97	33.97	33.97	33.97	33.97	0.56%	-
Sep 24, 2026	33.78	33.78	33.78	33.78	33.78	-1.14%	-
Sep 23, 2026	34.17	34.17	34.17	34.17	34.17	-1.41%	-
Sep 22, 2026	34.66	34.66	34.66	34.66	34.66	-0.74%	-
Sep 21, 2026	34.92	34.92	34.92	34.92	34.92	-0.80%	-
Sep 18, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Sep 17, 2026	35.00	35.00	35.00	35.00	35.00	-2.34%	-
Sep 16, 2026	35.84	35.84	35.84	35.84	35.84	-0.97%	-
Sep 15, 2026	36.19	36.19	36.19	36.19	36.19	0.03%	-
Sep 14, 2026	36.18	36.18	36.18	36.18	36.18	-0.22%	-
Sep 11, 2026	36.26	36.26	36.26	36.26	36.26	0.89%	-
Sep 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.94%	-
Sep 9, 2026	36.28	36.28	36.28	36.28	36.28	-2.97%	-
Sep 8, 2026	37.39	37.39	37.39	37.39	37.39	0.21%	-
Sep 7, 2026	37.31	37.31	37.31	37.31	37.31	0.19%	-
Sep 4, 2026	37.24	37.24	37.24	37.24	37.24	1.83%	-
Sep 3, 2026	36.57	36.57	36.57	36.57	36.57	1.33%	-
Sep 2, 2026	36.09	36.09	36.09	36.09	36.09	-0.41%	-
Sep 1, 2026	36.24	36.24	36.24	36.24	36.24	0.33%	-
Aug 31, 2026	36.12	36.12	36.12	36.12	36.12	-1.34%	-
Aug 28, 2026	36.61	36.61	36.61	36.61	36.61	0.74%	-
Aug 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.03%	-
Aug 26, 2026	36.35	36.35	36.35	36.35	36.35	0.25%	-
Aug 25, 2026	36.26	36.26	36.26	36.26	36.26	-0.98%	-
Aug 24, 2026	36.62	36.62	36.62	36.62	36.62	1.69%	-
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	-2.23%	-
Aug 20, 2026	36.83	36.83	36.83	36.83	36.83	-2.00%	-
Aug 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%	-
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	-1.98%	-
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.47%	-