FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.26	36.26	36.26	36.26	36.26	-0.98%	-
Aug 24, 2026	36.62	36.62	36.62	36.62	36.62	1.69%	-
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	-2.23%	-
Aug 20, 2026	36.83	36.83	36.83	36.83	36.83	-2.00%	-
Aug 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%	-
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	-1.98%	-
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.47%	-
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	0.57%	-
Aug 13, 2026	38.32	38.32	38.32	38.32	38.32	1.22%	-
Aug 12, 2026	37.86	37.86	37.86	37.86	37.86	0.24%	-
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	0.11%	-
Aug 10, 2026	37.73	37.73	37.73	37.73	37.73	-0.89%	-
Aug 7, 2026	38.07	38.07	38.07	38.07	38.07	-1.35%	-
Aug 6, 2026	38.59	38.59	38.59	38.59	38.59	-0.87%	-
Aug 5, 2026	38.93	38.93	38.93	38.93	38.93	2.23%	-
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	1.41%	-
Aug 3, 2026	37.55	37.55	37.55	37.55	37.55	0.21%	-
Jul 31, 2026	37.47	37.47	37.47	37.47	37.47	1.05%	-
Jul 30, 2026	37.34	37.34	37.34	37.34	37.08	-2.94%	-
Jul 29, 2026	38.47	38.47	38.47	38.47	38.20	0.58%	-
Jul 28, 2026	38.26	38.26	38.25	38.25	37.98	1.16%	350
Jul 27, 2026	37.81	37.81	37.81	37.81	37.55	-1.72%	-
Jul 24, 2026	38.47	38.47	38.47	38.47	38.20	-1.08%	-
Jul 23, 2026	38.89	38.89	38.89	38.89	38.62	0.31%	-
Jul 22, 2026	38.77	38.77	38.77	38.77	38.50	-2.42%	-
Jul 21, 2026	39.73	39.73	39.73	39.73	39.45	0.23%	-
Jul 20, 2026	39.64	39.64	39.64	39.64	39.36	-2.05%	-
Jul 17, 2026	40.47	40.47	40.47	40.47	40.19	0.45%	-
Jul 16, 2026	40.29	40.29	40.29	40.29	40.01	-0.71%	-
Jul 15, 2026	39.55	40.58	39.55	40.58	40.30	2.97%	750
Jul 14, 2026	39.41	39.41	39.41	39.41	39.13	-0.63%	-
Jul 13, 2026	39.66	39.66	39.66	39.66	39.38	1.07%	-
Jul 10, 2026	39.24	39.24	39.24	39.24	38.97	1.37%	-
Jul 9, 2026	38.71	38.71	38.71	38.71	38.44	-2.00%	-
Jul 8, 2026	39.50	39.50	39.50	39.50	39.22	-2.03%	-
Jul 7, 2026	40.32	40.32	40.32	40.32	40.04	2.08%	-
Jul 6, 2026	39.50	39.50	39.50	39.50	39.22	0.30%	-
Jul 3, 2026	39.38	39.38	39.38	39.38	39.11	-2.02%	-
Jul 2, 2026	40.19	40.19	40.19	40.19	39.91	0.40%	-
Jul 1, 2026	40.03	40.03	40.03	40.03	39.75	-3.15%	-
Jun 30, 2026	41.33	41.33	41.33	41.33	41.04	0.66%	-
Jun 29, 2026	41.06	41.06	41.06	41.06	40.77	2.14%	-
Jun 26, 2026	40.20	40.20	40.20	40.20	39.92	1.13%	-
Jun 25, 2026	39.75	39.75	39.75	39.75	39.47	-1.32%	-
Jun 24, 2026	39.69	40.28	39.69	40.28	40.00	1.74%	4
Jun 23, 2026	39.59	39.59	39.59	39.59	39.31	0.15%	-
Jun 22, 2026	39.53	39.53	39.53	39.53	39.25	0.08%	-
Jun 19, 2026	39.50	39.50	39.50	39.50	39.22	-0.03%	-
Jun 18, 2026	39.51	39.51	39.51	39.51	39.23	0.92%	-
Jun 17, 2026	39.15	39.15	39.15	39.15	38.88	0.33%	-