FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.85	36.41	35.85	36.41	36.41	-0.55%	290
Jun 1, 2026	36.61	36.61	36.61	36.61	36.61	-0.05%	-
May 29, 2026	36.63	36.63	36.63	36.63	36.63	-0.41%	-
May 28, 2026	36.78	36.78	36.78	36.78	36.78	0.35%	-
May 27, 2026	36.65	36.65	36.65	36.65	36.65	0.38%	-
May 26, 2026	36.51	36.51	36.51	36.51	36.51	0.05%	-
May 25, 2026	36.49	36.49	36.49	36.49	36.49	-0.84%	-
May 22, 2026	36.80	36.80	36.80	36.80	36.80	0.79%	-
May 21, 2026	36.51	36.51	36.51	36.51	36.51	4.20%	-
May 20, 2026	35.04	35.04	35.04	35.04	35.04	-3.47%	-
May 19, 2026	35.91	36.30	35.91	36.30	36.30	0.95%	812
May 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%	-
May 15, 2026	36.13	36.13	36.13	36.13	36.13	1.98%	-
May 14, 2026	35.43	35.43	35.43	35.43	35.43	-2.37%	-
May 13, 2026	36.29	36.29	36.29	36.29	36.29	0.53%	-
May 12, 2026	36.10	36.10	36.10	36.10	36.10	-3.58%	-
May 11, 2026	37.44	37.44	37.44	37.44	37.44	0.54%	-
May 8, 2026	37.24	37.24	37.24	37.24	37.24	-1.14%	-
May 7, 2026	37.67	37.67	37.67	37.67	37.67	2.59%	-
May 6, 2026	36.72	36.72	36.72	36.72	36.72	-	-
May 5, 2026	36.72	36.72	36.72	36.72	36.72	0.30%	-
May 4, 2026	36.61	36.61	36.61	36.61	36.61	-0.61%	-
Apr 30, 2026	37.09	37.09	37.09	37.09	36.83	-1.96%	-
Apr 29, 2026	37.83	37.83	37.83	37.83	37.57	0.75%	-
Apr 28, 2026	37.55	37.55	37.55	37.55	37.29	0.35%	-
Apr 27, 2026	37.42	37.42	37.42	37.42	37.16	-2.27%	-
Apr 24, 2026	38.29	38.29	38.29	38.29	38.03	-1.21%	-
Apr 23, 2026	38.76	38.76	38.76	38.76	38.49	-0.51%	-
Apr 22, 2026	38.96	38.96	38.96	38.96	38.69	-0.61%	-
Apr 21, 2026	39.20	39.20	39.20	39.20	38.93	3.19%	-
Apr 20, 2026	37.99	37.99	37.99	37.99	37.73	5.06%	-
Apr 17, 2026	35.54	36.16	35.54	36.16	35.91	1.46%	500
Apr 16, 2026	35.64	35.64	35.64	35.64	35.39	-0.67%	-
Apr 15, 2026	35.88	35.88	35.88	35.88	35.63	1.10%	-
Apr 14, 2026	35.49	35.49	35.49	35.49	35.25	2.04%	-
Apr 13, 2026	34.78	34.78	34.78	34.78	34.54	-2.08%	-
Apr 10, 2026	35.52	35.52	35.52	35.52	35.28	-0.28%	-
Apr 9, 2026	35.62	35.62	35.62	35.62	35.37	-1.14%	-
Apr 8, 2026	35.16	36.03	35.16	36.03	35.78	3.39%	212
Apr 7, 2026	34.85	34.85	34.85	34.85	34.61	2.76%	-
Apr 2, 2026	33.92	33.92	33.92	33.92	33.68	0.01%	-
Apr 1, 2026	33.91	33.91	33.91	33.91	33.68	2.00%	-
Mar 31, 2026	33.25	33.25	33.25	33.25	33.02	0.93%	-
Mar 30, 2026	32.94	32.94	32.94	32.94	32.71	-2.90%	30
Mar 27, 2026	33.93	33.93	33.93	33.93	33.69	0.59%	-
Mar 26, 2026	33.73	33.73	33.73	33.73	33.49	-1.24%	-
Mar 25, 2026	34.15	34.15	34.15	34.15	33.91	1.53%	-
Mar 24, 2026	33.64	33.64	33.64	33.64	33.40	-0.78%	-
Mar 23, 2026	32.99	33.90	32.99	33.90	33.67	3.42%	218
Mar 20, 2026	32.78	32.78	32.78	32.78	32.55	0.52%	-