FRA:GMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Sep 17, 2026	35.00	35.00	35.00	35.00	35.00	-2.34%	-
Sep 16, 2026	35.84	35.84	35.84	35.84	35.84	-0.97%	-
Sep 15, 2026	36.19	36.19	36.19	36.19	36.19	0.03%	-
Sep 14, 2026	36.18	36.18	36.18	36.18	36.18	-0.22%	-
Sep 11, 2026	36.26	36.26	36.26	36.26	36.26	0.89%	-
Sep 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.94%	-
Sep 9, 2026	36.28	36.28	36.28	36.28	36.28	-2.97%	-
Sep 8, 2026	37.39	37.39	37.39	37.39	37.39	0.21%	-
Sep 7, 2026	37.31	37.31	37.31	37.31	37.31	0.19%	-
Sep 4, 2026	37.24	37.24	37.24	37.24	37.24	1.83%	-
Sep 3, 2026	36.57	36.57	36.57	36.57	36.57	1.33%	-
Sep 2, 2026	36.09	36.09	36.09	36.09	36.09	-0.41%	-
Sep 1, 2026	36.24	36.24	36.24	36.24	36.24	0.33%	-
Aug 31, 2026	36.12	36.12	36.12	36.12	36.12	-1.34%	-
Aug 28, 2026	36.61	36.61	36.61	36.61	36.61	0.74%	-
Aug 27, 2026	36.34	36.34	36.34	36.34	36.34	-0.03%	-
Aug 26, 2026	36.35	36.35	36.35	36.35	36.35	0.25%	-
Aug 25, 2026	36.26	36.26	36.26	36.26	36.26	-0.98%	-
Aug 24, 2026	36.62	36.62	36.62	36.62	36.62	1.69%	-
Aug 21, 2026	36.01	36.01	36.01	36.01	36.01	-2.23%	-
Aug 20, 2026	36.83	36.83	36.83	36.83	36.83	-2.00%	-
Aug 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.05%	-
Aug 18, 2026	37.60	37.60	37.60	37.60	37.60	-1.98%	-
Aug 17, 2026	38.36	38.36	38.36	38.36	38.36	-0.47%	-
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	0.57%	-
Aug 13, 2026	38.32	38.32	38.32	38.32	38.32	1.22%	-
Aug 12, 2026	37.86	37.86	37.86	37.86	37.86	0.24%	-
Aug 11, 2026	37.77	37.77	37.77	37.77	37.77	0.11%	-
Aug 10, 2026	37.73	37.73	37.73	37.73	37.73	-0.89%	-
Aug 7, 2026	38.07	38.07	38.07	38.07	38.07	-1.35%	-
Aug 6, 2026	38.59	38.59	38.59	38.59	38.59	-0.87%	-
Aug 5, 2026	38.93	38.93	38.93	38.93	38.93	2.23%	-
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	1.41%	-
Aug 3, 2026	37.55	37.55	37.55	37.55	37.55	0.21%	-
Jul 31, 2026	37.47	37.47	37.47	37.47	37.47	1.05%	-
Jul 30, 2026	37.34	37.34	37.34	37.34	37.08	-2.94%	-
Jul 29, 2026	38.47	38.47	38.47	38.47	38.20	0.58%	-
Jul 28, 2026	38.26	38.26	38.25	38.25	37.98	1.16%	350
Jul 27, 2026	37.81	37.81	37.81	37.81	37.55	-1.72%	-
Jul 24, 2026	38.47	38.47	38.47	38.47	38.20	-1.08%	-
Jul 23, 2026	38.89	38.89	38.89	38.89	38.62	0.31%	-
Jul 22, 2026	38.77	38.77	38.77	38.77	38.50	-2.42%	-
Jul 21, 2026	39.73	39.73	39.73	39.73	39.45	0.23%	-
Jul 20, 2026	39.64	39.64	39.64	39.64	39.36	-2.05%	-
Jul 17, 2026	40.47	40.47	40.47	40.47	40.19	0.45%	-
Jul 16, 2026	40.29	40.29	40.29	40.29	40.01	-0.71%	-
Jul 15, 2026	39.55	40.58	39.55	40.58	40.30	2.97%	750
Jul 14, 2026	39.41	39.41	39.41	39.41	39.13	-0.63%	-
Jul 13, 2026	39.66	39.66	39.66	39.66	39.38	1.07%	-