Skip to main content
logo
REVO Insurance S.p.A. (FRA:H0O)
Germany flag Germany · Delayed Price · Currency is EUR
20.90
-0.15 (-0.71%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:H0O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.0021.0020.9020.9020.90-0.71%2
Oct 22, 202621.7021.7021.0521.0521.05-1.64%-
Oct 21, 202621.3521.5021.3521.4021.401.90%-
Oct 20, 202621.5021.5021.0021.0021.00-3.89%-
Oct 19, 202622.3522.3521.8521.8521.85-4.59%-
Oct 16, 202623.0523.0522.9022.9022.90--
Oct 15, 202623.1023.1022.8522.9022.90--
Oct 14, 202623.0023.0022.7522.9022.901.10%-
Oct 13, 202622.7522.7522.5522.6522.650.22%-
Oct 12, 202622.5522.6022.5522.6022.60-0.22%-
Oct 9, 202622.4522.6522.4522.6522.652.72%-
Oct 8, 202622.2522.2521.6522.0522.05-0.23%-
Oct 7, 202622.8022.8022.1022.1022.10-2.86%-
Oct 6, 202622.1522.7522.1522.7522.753.64%-
Oct 5, 202622.4022.4021.9521.9521.95-2.01%-
Oct 2, 202623.7523.7522.4022.4022.40-6.28%-
Oct 1, 202623.7523.9023.7523.9023.900.42%-
Sep 30, 202624.1024.1523.8023.8023.80-0.63%-
Sep 29, 202623.9523.9523.9523.9523.95-0.83%-
Sep 28, 202624.2024.2023.9024.1524.150.42%-
Sep 25, 202624.0024.0523.9024.0524.050.42%-
Sep 24, 202623.3523.9523.3523.9523.952.57%-
Sep 23, 202623.8523.8523.3523.3523.35-2.91%-
Sep 22, 202623.9524.0523.5524.0524.051.48%-
Sep 21, 202623.8523.8523.4523.7023.700.21%-
Sep 18, 202623.9523.9523.6523.6523.65-2.67%-
Sep 17, 202624.4024.7024.3024.3024.30-0.21%-
Sep 16, 202623.7524.3523.7524.3524.351.25%-
Sep 15, 202623.3024.0523.3024.0524.052.12%-
Sep 14, 202623.4023.6023.4023.5523.55-2.89%-
Sep 11, 202623.7524.2523.7524.2524.25-0.21%-
Sep 10, 202623.5524.3023.5524.3024.304.07%-
Sep 9, 202623.3023.3522.8023.3523.353.32%-
Sep 8, 202623.2523.2522.5522.6022.60-3.42%-
Sep 7, 202623.4523.4523.2523.4023.40--
Sep 4, 202623.3523.4023.3023.4023.40-0.64%-
Sep 3, 202623.6523.6523.3523.5523.55-0.84%-
Sep 2, 202623.9523.9523.7523.7523.75--
Sep 1, 202624.1524.1523.7523.7523.75-1.25%-
Aug 31, 202624.0524.0523.8024.0524.051.26%-
Aug 28, 202623.7023.7523.5523.7523.750.42%-
Aug 27, 202623.8023.8023.6523.6523.65-0.84%-
Aug 26, 202623.5523.8523.5023.8523.851.71%-
Aug 25, 202623.5023.5023.4523.4523.450.86%-
Aug 24, 202623.0523.2523.0523.2523.250.65%-
Aug 21, 202623.0523.2023.0523.1023.100.22%-
Aug 20, 202623.1023.1023.0523.0523.05-1.50%-
Aug 19, 202623.1023.4023.1023.4023.400.86%-
Aug 18, 202623.4523.5023.2023.2023.20-2.32%-
Aug 17, 202623.8023.9023.7523.7523.75-0.21%-