FRA:H0O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	24.45	24.45	24.45	24.45	24.45	1.03%	-
Jun 18, 2026	24.20	24.20	24.20	24.20	24.20	-3.59%	-
Jun 15, 2026	25.10	25.10	25.10	25.10	25.10	2.87%	-
Jun 12, 2026	24.05	24.40	24.00	24.40	24.40	3.39%	-
Jun 11, 2026	23.80	23.80	23.55	23.60	23.60	-0.21%	-
Jun 10, 2026	23.50	23.65	23.50	23.65	23.65	0.85%	-
Jun 9, 2026	23.45	23.55	23.45	23.45	23.45	-1.05%	-
Jun 8, 2026	22.20	23.70	22.20	23.70	23.70	5.80%	-
Jun 5, 2026	22.35	22.40	22.35	22.40	22.40	-9.68%	-
May 26, 2026	22.55	24.80	22.20	24.80	24.80	10.71%	2
May 25, 2026	21.00	22.40	21.00	22.40	22.40	6.16%	-
May 22, 2026	21.50	21.50	21.00	21.10	21.10	-0.71%	-
May 21, 2026	21.65	21.65	21.20	21.25	21.25	-	-
May 20, 2026	21.30	21.30	20.95	21.25	21.25	0.47%	-
May 19, 2026	21.35	21.35	21.15	21.15	21.15	-0.70%	-
May 18, 2026	22.05	22.05	21.30	21.30	21.30	-1.84%	-
May 15, 2026	23.10	23.65	21.70	21.70	21.70	-4.82%	-
May 14, 2026	23.00	23.00	22.80	22.80	22.80	-1.51%	-
May 13, 2026	23.90	23.95	23.15	23.15	23.15	-12.81%	-
May 12, 2026	24.10	26.55	23.80	26.55	26.55	11.55%	97
May 11, 2026	24.30	24.30	23.80	23.80	23.80	-2.26%	-
May 8, 2026	24.45	24.45	24.15	24.35	24.35	-0.20%	-
May 7, 2026	25.15	25.15	24.35	24.40	24.40	-0.41%	-
May 6, 2026	24.20	24.50	24.20	24.50	24.50	0.41%	-
May 5, 2026	24.50	24.50	24.40	24.40	24.40	1.46%	-
May 4, 2026	24.25	26.70	24.05	24.05	24.05	0.71%	104
Apr 30, 2026	23.75	24.15	23.75	24.15	23.88	1.90%	-
Apr 29, 2026	23.10	23.70	23.10	23.70	23.44	3.95%	-
Apr 28, 2026	22.45	22.80	22.35	22.80	22.55	0.44%	-
Apr 27, 2026	23.00	23.00	22.70	22.70	22.45	-1.30%	-
Apr 24, 2026	22.50	23.00	22.50	23.00	22.74	-0.86%	-
Apr 23, 2026	23.35	23.35	23.20	23.20	22.94	-1.07%	-
Apr 22, 2026	23.10	23.45	23.10	23.45	23.19	2.18%	-
Apr 21, 2026	22.95	23.00	22.95	22.95	22.69	-1.08%	-
Apr 20, 2026	22.25	25.65	22.25	23.20	22.94	-5.88%	78
Apr 16, 2026	22.25	24.65	22.25	24.65	24.37	11.54%	400
Apr 15, 2026	22.00	22.10	21.95	22.10	21.85	0.45%	-
Apr 14, 2026	21.75	22.00	21.60	22.00	21.75	0.92%	-
Apr 13, 2026	22.10	24.05	21.80	21.80	21.56	-0.91%	51
Apr 10, 2026	22.35	22.35	22.00	22.00	21.75	-10.93%	-
Apr 9, 2026	24.70	24.70	24.70	24.70	24.42	11.76%	133
Apr 8, 2026	22.10	22.10	22.10	22.10	21.85	-0.23%	-
Apr 7, 2026	22.15	22.15	22.15	22.15	21.90	1.84%	-
Apr 2, 2026	22.30	22.30	21.75	21.75	21.51	-2.90%	-
Mar 31, 2026	22.40	22.40	22.40	22.40	22.15	0.90%	-
Mar 30, 2026	22.05	24.60	21.90	22.20	21.95	3.50%	46
Mar 27, 2026	21.30	21.45	21.10	21.45	21.21	1.42%	-
Mar 26, 2026	21.40	21.40	21.05	21.15	20.91	-0.94%	-
Mar 25, 2026	21.70	21.70	21.35	21.35	21.11	-10.48%	-
Mar 24, 2026	21.75	23.85	21.60	23.85	23.58	10.67%	72