FRA:HDP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.58	52.58	49.89	49.89	49.89	-5.01%	-
Mar 26, 2026	52.08	53.16	49.00	52.52	52.52	0.42%	400
Mar 25, 2026	48.41	53.96	48.41	52.30	52.30	8.26%	-
Mar 24, 2026	48.66	48.76	48.07	48.31	48.31	-0.47%	86
Mar 23, 2026	48.12	49.19	48.12	48.54	48.54	0.17%	-
Mar 20, 2026	48.88	48.88	47.56	48.46	48.46	-0.90%	-
Mar 19, 2026	48.86	48.90	48.60	48.90	48.90	-0.45%	-
Mar 18, 2026	50.20	50.20	48.32	49.12	49.12	-1.07%	50
Mar 17, 2026	49.58	49.91	49.58	49.65	49.65	0.08%	6
Mar 16, 2026	48.19	49.73	48.19	49.61	49.61	3.48%	-
Mar 13, 2026	47.78	48.19	47.24	47.94	47.94	0.59%	-
Mar 12, 2026	49.44	49.44	47.66	47.66	47.66	-4.18%	-
Mar 11, 2026	50.76	50.82	49.66	49.74	49.74	-1.89%	133
Mar 10, 2026	51.78	51.78	49.91	50.70	50.70	-2.01%	1
Mar 9, 2026	50.06	51.74	49.92	51.74	51.74	1.21%	9
Mar 6, 2026	54.44	54.44	49.84	51.12	51.12	-6.92%	50
Mar 5, 2026	55.50	55.72	54.92	54.92	54.92	-1.61%	-
Mar 4, 2026	54.52	55.82	54.52	55.82	55.82	1.34%	-
Mar 3, 2026	54.30	56.92	53.70	55.08	55.08	0.29%	-
Mar 2, 2026	52.78	55.04	52.78	54.92	54.92	2.69%	-
Feb 27, 2026	53.06	54.02	53.06	53.48	53.48	-0.19%	-
Feb 26, 2026	51.68	53.58	51.68	53.58	53.58	2.80%	-
Feb 25, 2026	53.54	53.96	52.12	52.12	52.12	-3.87%	-
Feb 24, 2026	53.34	54.70	53.14	54.22	54.22	1.57%	-
Feb 23, 2026	53.10	53.52	53.10	53.38	53.38	-0.85%	-
Feb 20, 2026	54.02	54.52	53.56	53.84	53.84	-0.44%	100
Feb 19, 2026	54.20	54.20	53.84	54.08	54.08	-0.70%	-
Feb 18, 2026	53.42	54.98	53.20	54.46	54.46	1.79%	-
Feb 17, 2026	53.34	53.96	53.34	53.50	53.50	-0.48%	-
Feb 16, 2026	53.76	53.76	53.76	53.76	53.76	0.52%	-
Feb 13, 2026	50.50	53.90	50.50	53.48	53.48	1.79%	200
Feb 12, 2026	51.64	52.74	51.64	52.54	52.54	1.31%	-
Feb 11, 2026	52.76	52.76	51.60	51.86	51.86	-1.93%	-
Feb 10, 2026	52.22	52.98	52.02	52.88	52.88	-2.11%	-
Feb 9, 2026	54.10	54.48	52.22	54.02	54.02	-2.49%	321
Feb 6, 2026	54.32	56.52	54.32	55.40	55.40	1.65%	135
Feb 5, 2026	57.80	57.80	54.50	54.50	54.50	-5.28%	-
Feb 4, 2026	60.68	60.68	56.48	57.54	57.54	-3.88%	-
Feb 3, 2026	61.10	61.10	59.74	59.86	59.86	-3.05%	-
Feb 2, 2026	57.56	61.74	57.56	61.74	61.74	5.79%	-
Jan 30, 2026	57.20	58.36	57.00	58.36	58.36	0.93%	-
Jan 29, 2026	54.30	57.82	54.30	57.82	57.82	5.63%	100
Jan 28, 2026	55.36	56.28	54.74	54.74	54.74	-0.80%	-
Jan 27, 2026	55.84	57.00	55.18	55.18	55.18	-1.95%	141
Jan 26, 2026	56.78	56.78	54.52	56.28	56.28	-0.95%	-
Jan 23, 2026	58.84	59.60	56.82	56.82	56.82	-3.76%	883
Jan 22, 2026	57.44	60.10	57.44	59.04	59.04	2.22%	-
Jan 21, 2026	55.36	58.00	55.36	57.76	57.76	4.30%	-
Jan 20, 2026	52.70	55.38	52.52	55.38	55.38	6.38%	100
Jan 19, 2026	52.54	53.46	52.04	52.06	52.06	-5.03%	235