FRA:HDP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	60.42	60.42	60.42	60.42	-	-0.03%	-
Jun 2, 2026	65.46	65.54	60.44	60.44	60.44	-6.56%	61
Jun 1, 2026	66.44	66.44	63.12	64.68	64.68	-2.09%	-
May 29, 2026	67.44	67.44	65.62	66.06	66.06	-2.22%	-
May 28, 2026	67.60	67.60	66.26	67.56	67.56	-0.65%	-
May 27, 2026	67.20	68.00	67.20	68.00	68.00	0.83%	-
May 26, 2026	64.40	67.44	63.54	67.44	67.44	4.98%	-
May 25, 2026	64.42	64.42	64.24	64.24	64.24	-0.40%	-
May 22, 2026	64.74	65.02	64.06	64.50	64.50	-0.49%	-
May 21, 2026	65.80	65.80	64.00	64.82	64.82	-2.32%	-
May 20, 2026	62.60	66.36	62.60	66.36	66.36	5.47%	-
May 19, 2026	62.96	63.24	61.50	62.92	62.92	-0.57%	-
May 18, 2026	65.00	65.86	63.28	63.28	63.28	-3.86%	-
May 15, 2026	67.78	67.78	65.54	65.82	65.82	-3.57%	-
May 14, 2026	66.22	68.88	66.22	68.26	68.26	2.83%	-
May 13, 2026	67.26	67.46	66.18	66.38	66.38	-1.04%	-
May 12, 2026	65.56	67.08	65.56	67.08	67.08	2.41%	-
May 11, 2026	61.26	66.70	61.26	65.50	65.50	6.40%	-
May 8, 2026	66.16	66.16	61.54	61.56	61.56	-6.81%	-
May 7, 2026	67.18	67.18	64.36	66.06	66.06	-1.93%	-
May 6, 2026	63.52	67.36	63.50	67.36	67.36	5.71%	-
May 5, 2026	65.00	65.68	62.74	63.72	63.72	-2.24%	-
May 4, 2026	63.34	65.18	62.88	65.18	65.18	4.46%	-
Apr 30, 2026	59.60	62.40	59.60	62.40	62.40	3.52%	-
Apr 29, 2026	59.60	60.28	59.12	60.28	60.28	1.14%	-
Apr 28, 2026	62.42	62.70	59.44	59.60	59.60	-4.46%	-
Apr 27, 2026	62.46	63.32	62.38	62.38	62.38	-0.61%	-
Apr 24, 2026	63.18	63.80	62.76	62.76	62.76	-0.82%	-
Apr 23, 2026	62.28	64.94	62.28	63.28	63.28	1.05%	-
Apr 22, 2026	60.36	62.88	60.04	62.62	62.62	4.09%	-
Apr 21, 2026	60.42	61.22	60.16	60.16	60.16	2.56%	135
Apr 20, 2026	58.24	59.62	57.82	58.66	58.66	-0.91%	-
Apr 17, 2026	57.44	59.38	57.44	59.20	59.20	3.03%	55
Apr 16, 2026	59.70	60.40	57.28	57.46	57.46	-4.01%	640
Apr 15, 2026	56.12	59.86	56.12	59.86	59.86	5.98%	-
Apr 14, 2026	53.80	56.48	53.80	56.48	56.48	3.71%	-
Apr 13, 2026	54.98	55.94	54.08	54.46	54.46	-1.73%	133
Apr 10, 2026	56.18	56.24	55.32	55.42	55.42	-1.25%	-
Apr 9, 2026	54.72	56.12	54.56	56.12	56.12	2.30%	-
Apr 8, 2026	53.24	55.14	53.24	54.86	54.86	4.30%	-
Apr 7, 2026	52.60	52.60	51.52	52.60	52.60	-0.42%	-
Apr 2, 2026	53.52	54.26	52.40	52.82	52.82	-2.58%	100
Apr 1, 2026	53.98	55.36	53.98	54.22	54.22	0.22%	-
Mar 31, 2026	50.34	54.24	50.30	54.10	54.10	8.03%	4
Mar 30, 2026	49.95	51.38	49.65	50.08	50.08	0.38%	-
Mar 27, 2026	52.58	52.58	49.89	49.89	49.89	-5.01%	-
Mar 26, 2026	52.08	53.16	49.00	52.52	52.52	0.42%	400
Mar 25, 2026	48.41	53.96	48.41	52.30	52.30	8.26%	-
Mar 24, 2026	48.66	48.76	48.07	48.31	48.31	-0.47%	86
Mar 23, 2026	48.12	49.19	48.12	48.54	48.54	0.17%	-