FRA:HDP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.50	64.60	61.26	64.50	64.50	3.73%	-
Jul 16, 2026	62.20	63.26	61.24	62.18	62.18	-0.89%	-
Jul 15, 2026	62.62	62.74	61.88	62.74	62.74	-0.32%	-
Jul 14, 2026	64.92	64.94	62.94	62.94	62.94	-3.20%	-
Jul 13, 2026	66.30	66.52	63.86	65.02	65.02	-2.55%	72
Jul 10, 2026	72.30	72.30	66.72	66.72	66.72	-8.53%	-
Jul 9, 2026	74.54	75.78	72.94	72.94	72.94	-2.38%	-
Jul 8, 2026	75.44	75.44	73.78	74.72	74.72	-1.97%	50
Jul 7, 2026	76.22	76.22	74.70	76.22	76.22	1.52%	75
Jul 6, 2026	72.98	76.40	72.98	75.08	75.08	2.43%	-
Jul 3, 2026	72.98	73.30	72.98	73.30	73.30	0.27%	-
Jul 2, 2026	70.10	73.10	70.10	73.10	73.10	3.45%	-
Jul 1, 2026	70.70	71.94	70.66	70.66	70.66	-1.75%	-
Jun 30, 2026	70.22	72.60	70.08	71.92	71.92	3.51%	115
Jun 29, 2026	69.04	69.80	68.88	69.48	69.48	1.88%	-
Jun 26, 2026	68.98	70.98	68.20	68.20	68.20	-1.45%	-
Jun 25, 2026	69.74	72.22	69.20	69.20	69.20	-0.75%	-
Jun 24, 2026	69.70	72.26	69.70	69.72	69.72	-1.05%	-
Jun 23, 2026	71.02	71.84	70.46	70.46	70.46	-1.40%	-
Jun 22, 2026	70.82	72.20	70.82	71.46	71.46	0.53%	-
Jun 19, 2026	70.86	71.18	70.86	71.08	71.08	-0.11%	-
Jun 18, 2026	70.20	71.16	69.60	71.16	71.16	0.74%	-
Jun 17, 2026	65.46	70.72	65.46	70.64	70.64	7.45%	-
Jun 16, 2026	66.16	66.16	64.62	65.74	65.74	-0.36%	-
Jun 15, 2026	64.34	66.36	64.34	65.98	65.98	2.90%	-
Jun 12, 2026	63.96	64.76	63.56	64.12	64.12	-0.09%	-
Jun 11, 2026	60.94	64.54	60.66	64.18	64.18	5.01%	-
Jun 10, 2026	62.90	62.90	60.82	61.12	61.12	-3.50%	-
Jun 9, 2026	63.56	65.02	61.52	63.34	63.34	-0.81%	-
Jun 8, 2026	62.70	64.28	62.70	63.86	63.86	0.92%	200
Jun 5, 2026	64.26	64.56	63.22	63.28	63.28	-1.56%	-
Jun 4, 2026	62.08	64.28	61.78	64.28	64.28	2.19%	-
Jun 3, 2026	60.42	63.22	60.42	62.90	62.90	4.07%	-
Jun 2, 2026	65.46	65.54	60.44	60.44	60.44	-6.56%	61
Jun 1, 2026	66.44	66.44	63.12	64.68	64.68	-2.09%	-
May 29, 2026	67.44	67.44	65.62	66.06	66.06	-2.22%	-
May 28, 2026	67.60	67.60	66.26	67.56	67.56	-0.65%	-
May 27, 2026	67.20	68.00	67.20	68.00	68.00	0.83%	-
May 26, 2026	64.40	67.44	63.54	67.44	67.44	4.98%	-
May 25, 2026	64.42	64.42	64.24	64.24	64.24	-0.40%	-
May 22, 2026	64.74	65.02	64.06	64.50	64.50	-0.49%	-
May 21, 2026	65.80	65.80	64.00	64.82	64.82	-2.32%	-
May 20, 2026	62.60	66.36	62.60	66.36	66.36	5.47%	-
May 19, 2026	62.96	63.24	61.50	62.92	62.92	-0.57%	-
May 18, 2026	65.00	65.86	63.28	63.28	63.28	-3.86%	-
May 15, 2026	67.78	67.78	65.54	65.82	65.82	-3.57%	-
May 14, 2026	66.22	68.88	66.22	68.26	68.26	2.83%	-
May 13, 2026	67.26	67.46	66.18	66.38	66.38	-1.04%	-
May 12, 2026	65.56	67.08	65.56	67.08	67.08	2.41%	-
May 11, 2026	61.26	66.70	61.26	65.50	65.50	6.40%	-