FRA:HDP1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.52	51.64	51.00	51.64	51.64	-0.39%	-
Oct 22, 2026	51.72	51.84	51.28	51.84	51.84	-1.11%	-
Oct 21, 2026	52.14	53.10	52.14	52.42	52.42	0.19%	-
Oct 20, 2026	50.66	52.48	50.24	52.32	52.32	2.91%	-
Oct 19, 2026	49.67	50.84	49.67	50.84	50.84	2.27%	-
Oct 16, 2026	51.80	51.80	49.71	49.71	49.71	-4.37%	-
Oct 15, 2026	51.86	52.74	51.74	51.98	51.98	-0.38%	57
Oct 14, 2026	52.22	53.92	52.18	52.18	52.18	0.31%	100
Oct 13, 2026	54.12	54.12	52.02	52.02	52.02	-4.20%	5
Oct 12, 2026	55.72	55.72	54.12	54.30	54.30	-2.97%	-
Oct 9, 2026	53.76	55.96	53.58	55.96	55.96	3.44%	-
Oct 8, 2026	54.52	54.52	52.92	54.10	54.10	-0.95%	-
Oct 7, 2026	54.34	55.28	54.30	54.62	54.62	0.55%	-
Oct 6, 2026	55.28	55.40	54.32	54.32	54.32	-2.06%	-
Oct 5, 2026	56.88	57.30	55.32	55.46	55.46	-2.39%	-
Oct 2, 2026	57.46	57.94	56.82	56.82	56.82	-1.08%	-
Oct 1, 2026	57.56	58.02	57.08	57.44	57.44	-0.97%	-
Sep 30, 2026	58.14	58.14	57.64	58.00	58.00	-0.65%	-
Sep 29, 2026	57.14	58.38	57.14	58.38	58.38	1.71%	-
Sep 28, 2026	57.32	57.54	56.84	57.40	57.40	-0.45%	-
Sep 25, 2026	57.70	58.40	57.44	57.66	57.66	-0.35%	-
Sep 24, 2026	58.28	58.28	57.52	57.86	57.86	-1.50%	-
Sep 23, 2026	62.48	62.54	58.28	58.74	58.74	-6.41%	-
Sep 22, 2026	59.58	62.76	59.48	62.76	62.76	4.32%	-
Sep 21, 2026	57.74	60.16	57.44	60.16	60.16	4.12%	171
Sep 18, 2026	58.66	58.66	57.78	57.78	57.78	-1.93%	-
Sep 17, 2026	57.34	59.30	57.34	58.92	58.92	3.26%	-
Sep 16, 2026	61.30	61.30	57.06	57.06	57.06	-7.73%	40
Sep 15, 2026	69.22	71.38	61.84	61.84	61.84	-11.15%	-
Sep 14, 2026	71.10	71.60	69.60	69.60	69.60	-2.33%	-
Sep 11, 2026	71.06	72.90	71.06	71.26	71.26	0.25%	-
Sep 10, 2026	70.76	71.44	69.14	71.08	71.08	0.40%	-
Sep 9, 2026	72.90	72.90	70.80	70.80	70.80	-3.09%	-
Sep 8, 2026	73.46	74.22	72.16	73.06	73.06	-1.51%	57
Sep 7, 2026	73.44	74.18	73.44	74.18	74.18	-0.05%	-
Sep 4, 2026	73.80	74.22	72.64	74.22	74.22	-0.11%	-
Sep 3, 2026	73.14	74.30	71.66	74.30	74.30	1.53%	-
Sep 2, 2026	70.90	73.18	70.86	73.18	73.18	2.78%	-
Sep 1, 2026	70.54	71.50	69.54	71.20	71.20	0.37%	-
Aug 31, 2026	72.56	72.56	69.50	70.94	70.94	-3.17%	-
Aug 28, 2026	75.22	75.22	72.80	73.26	73.26	-3.58%	-
Aug 27, 2026	76.00	76.26	75.54	75.98	75.98	-0.21%	-
Aug 26, 2026	75.62	76.36	75.10	76.14	76.14	0.37%	-
Aug 25, 2026	73.92	76.06	73.92	75.86	75.86	2.10%	-
Aug 24, 2026	73.98	74.30	73.26	74.30	74.30	-0.16%	-
Aug 21, 2026	74.30	74.42	73.72	74.42	74.42	-0.35%	-
Aug 20, 2026	76.06	76.06	73.70	74.68	74.68	-2.33%	-
Aug 19, 2026	74.82	76.46	74.82	76.46	76.46	1.33%	-
Aug 18, 2026	75.98	75.98	74.20	75.46	75.46	-0.95%	-
Aug 17, 2026	74.22	76.42	74.14	76.18	76.18	2.31%	-