Hanmi Financial Corporation (FRA:HF7N)
Germany · Delayed Price · Currency is EUR 22.60
+0.20 (0.89%)
At close: Mar 27, 2026
FRA:HF7N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Mar 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Mar 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Mar 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Mar 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Mar 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Mar 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Mar 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Mar 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -4.39% | - |
| Feb 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Feb 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.73% | - |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Feb 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Feb 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Feb 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | - | - |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | 1.74% | - |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.77 | - | - |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.77 | 4.55% | - |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.78 | - | - |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.78 | 7.84% | - |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | -13.56% | - |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -0.84% | - |
| Jan 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -1.65% | - |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | -3.20% | - |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.75 | -1.57% | - |
| Jan 22, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.14 | 6.72% | 100 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -1.65% | - |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | -0.82% | - |
| Jan 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | -0.81% | - |