Hanmi Financial Corporation (FRA:HF7N)
Germany · Delayed Price · Currency is EUR 23.00
0.00 (0.00%)
At close: Feb 20, 2026
Hanmi Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Feb 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Feb 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Feb 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Feb 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Feb 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Feb 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Feb 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Feb 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | - | - |
| Feb 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | 1.74% | - |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.77 | - | - |
| Feb 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.77 | 4.55% | - |
| Feb 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.78 | - | - |
| Jan 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.78 | 7.84% | - |
| Jan 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | -13.56% | - |
| Jan 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -0.84% | - |
| Jan 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -1.65% | - |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | -3.20% | - |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.75 | -1.57% | - |
| Jan 22, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.14 | 6.72% | 100 |
| Jan 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -1.65% | - |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | -0.82% | - |
| Jan 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | -0.81% | - |
| Jan 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 2.50% | - |
| Jan 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | 0.84% | - |
| Jan 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | 0.85% | - |
| Jan 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -0.84% | - |
| Jan 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | - | - |
| Jan 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | 1.71% | - |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | - | - |
| Jan 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | 0.86% | - |
| Jan 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | 1.75% | - |
| Jan 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.57 | - | - |
| Jan 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.57 | -1.72% | - |
| Dec 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | -0.85% | - |
| Dec 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | -1.68% | - |
| Dec 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -1.65% | - |
| Dec 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | -0.82% | - |
| Dec 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | - | - |
| Dec 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | - | - |
| Dec 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | - | - |
| Dec 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | -0.81% | - |
| Dec 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | - | - |
| Dec 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 0.82% | - |
| Dec 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | 1.67% | - |
| Dec 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | -0.83% | - |
| Dec 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | 0.83% | - |
| Dec 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | - | - |