Hanmi Financial Corporation (FRA:HF7N)
Germany · Delayed Price · Currency is EUR 26.40
-0.20 (-0.75%)
At close: Aug 26, 2026
FRA:HF7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | - | -0.75% | - |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Aug 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Aug 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Aug 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Aug 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Aug 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Aug 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Aug 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Aug 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Aug 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Aug 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Aug 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.16% | - |
| Jul 31, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | - | - |
| Jul 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | -1.44% | - |
| Jul 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.55 | 0.72% | - |
| Jul 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | - | - |
| Jul 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | -2.13% | - |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 3.68% | - |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | -3.55% | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 0.71% | - |
| Jul 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | -1.41% | - |
| Jul 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.15 | -2.07% | - |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.74 | 3.57% | - |
| Jul 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | 0.72% | - |
| Jul 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.55 | -1.42% | - |
| Jul 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 0.71% | - |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | 0.72% | - |
| Jul 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.55 | 1.46% | - |
| Jul 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | -2.14% | - |
| Jul 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | -0.71% | - |
| Jul 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | - | - |
| Jul 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | - | - |
| Jul 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | -2.76% | - |
| Jul 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.74 | 2.84% | - |
| Jul 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | - | - |
| Jun 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | -0.70% | - |
| Jun 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.15 | - | - |
| Jun 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.15 | 1.43% | - |
| Jun 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | - | - |
| Jun 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | 2.94% | - |
| Jun 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | 0.74% | - |
| Jun 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | - | - |
| Jun 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 2.27% | - |
| Jun 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | -1.49% | - |