Hanmi Financial Corporation (FRA:HF7N)
Germany · Delayed Price · Currency is EUR 27.80
+0.20 (0.72%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:HF7N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Sep 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Sep 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Sep 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Sep 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Sep 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Sep 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Sep 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Sep 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Sep 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Sep 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 31, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -3.65% | - |
| Aug 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Aug 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Aug 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Aug 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Aug 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Aug 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Aug 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Aug 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Aug 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Aug 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Aug 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.16% | - |
| Jul 31, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | - | - |
| Jul 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | -1.44% | - |
| Jul 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.55 | 0.72% | - |
| Jul 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | - | - |
| Jul 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | -2.13% | - |
| Jul 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 3.68% | - |
| Jul 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | -3.55% | - |
| Jul 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 0.71% | - |
| Jul 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | -1.41% | - |
| Jul 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.15 | -2.07% | - |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.74 | 3.57% | - |
| Jul 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | 0.72% | - |
| Jul 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.55 | -1.42% | - |
| Jul 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 0.71% | - |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | 0.72% | - |