Hanmi Financial Corporation (FRA:HF7N)
Germany · Delayed Price · Currency is EUR 25.80
+0.20 (0.78%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:HF7N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | - | 50 |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| May 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| May 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| May 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| May 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| May 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| May 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| May 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| May 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| May 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| May 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| May 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.15% | - |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | -3.79% | - |
| Apr 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.15 | 1.54% | - |
| Apr 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.76 | 2.36% | - |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.16 | 0.79% | - |
| Apr 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | 0.80% | - |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.77 | 6.84% | - |
| Apr 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | -1.68% | - |
| Apr 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | - | - |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | 2.59% | - |
| Apr 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | - | - |
| Apr 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | - | - |
| Apr 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | -1.69% | - |
| Apr 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | - | - |
| Apr 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | -0.84% | - |
| Apr 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | 0.85% | - |
| Apr 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | 2.61% | - |
| Apr 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.78 | - | - |
| Apr 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.78 | 0.88% | - |
| Apr 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.59 | 0.88% | - |
| Apr 1, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | - | - |
| Mar 31, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | 1.80% | - |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.99 | -1.77% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | 0.89% | - |
| Mar 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.19 | - | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.19 | - | - |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.19 | 4.67% | - |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.20 | -2.73% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.79 | 0.92% | - |