FRA:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	72.10	72.10	72.10	72.10	72.10	0.56%	-
Mar 26, 2026	71.70	71.70	71.70	71.70	71.70	-1.57%	-
Mar 25, 2026	71.58	73.04	71.58	72.84	72.84	3.82%	1,025
Mar 24, 2026	69.28	70.16	69.28	70.16	70.16	-1.71%	250
Mar 23, 2026	68.34	71.38	67.66	71.38	71.38	2.29%	1,149
Mar 20, 2026	68.44	69.84	68.44	69.78	69.78	1.13%	255
Mar 19, 2026	69.92	69.92	69.00	69.00	69.00	-3.55%	136
Mar 18, 2026	71.20	73.12	71.20	71.54	71.54	0.11%	1,356
Mar 17, 2026	69.14	71.46	69.14	71.46	71.46	1.94%	70
Mar 16, 2026	68.42	70.10	68.42	70.10	70.10	2.40%	175
Mar 13, 2026	68.16	68.46	68.10	68.46	68.46	-3.63%	610
Mar 12, 2026	70.30	71.04	70.30	71.04	71.04	-0.50%	330
Mar 11, 2026	70.38	71.40	70.38	71.40	71.40	-0.97%	2
Mar 10, 2026	68.82	73.00	68.82	72.10	72.10	3.06%	280
Mar 9, 2026	71.00	71.00	69.30	69.96	69.96	-2.56%	350
Mar 6, 2026	76.04	76.04	71.80	71.80	71.80	-1.43%	685
Mar 5, 2026	72.84	72.84	72.84	72.84	72.84	-2.31%	-
Mar 4, 2026	73.82	74.56	73.82	74.56	74.56	1.39%	80
Mar 3, 2026	73.94	74.08	72.16	73.54	73.54	-1.92%	202
Mar 2, 2026	75.86	76.00	74.98	74.98	74.98	-6.88%	913
Feb 27, 2026	80.52	80.52	80.52	80.52	80.52	2.68%	25
Feb 26, 2026	81.82	81.82	78.42	78.42	78.42	-4.48%	151
Feb 25, 2026	80.88	82.40	80.88	82.10	82.10	2.70%	29
Feb 24, 2026	79.94	79.94	79.94	79.94	79.94	-1.31%	-
Feb 23, 2026	80.50	81.26	80.50	81.00	81.00	0.15%	54
Feb 20, 2026	81.42	81.42	80.88	80.88	80.88	0.90%	180
Feb 19, 2026	79.62	80.16	79.62	80.16	80.16	-0.77%	80
Feb 18, 2026	77.22	80.78	77.22	80.78	80.78	5.46%	230
Feb 17, 2026	77.48	77.64	76.60	76.60	76.60	-0.85%	591
Feb 16, 2026	76.22	77.74	76.22	77.26	77.26	0.34%	190
Feb 13, 2026	77.84	78.48	76.52	77.00	77.00	-0.90%	325
Feb 12, 2026	83.78	83.78	77.70	77.70	77.70	-8.18%	80
Feb 11, 2026	84.62	84.62	84.62	84.62	84.62	-0.28%	-
Feb 10, 2026	85.52	85.52	84.86	84.86	84.86	-0.98%	386
Feb 9, 2026	84.84	85.80	84.84	85.70	85.70	3.83%	164
Feb 6, 2026	81.60	82.78	81.60	82.54	82.54	0.95%	550
Feb 5, 2026	83.54	83.54	81.76	81.76	81.76	-2.13%	45
Feb 4, 2026	86.16	86.16	83.54	83.54	83.54	-3.98%	675
Feb 3, 2026	88.76	90.00	87.00	87.00	87.00	1.14%	6,020
Feb 2, 2026	86.02	86.02	86.02	86.02	86.02	-0.39%	-
Jan 30, 2026	86.36	86.36	86.36	86.36	86.36	0.09%	-
Jan 29, 2026	86.28	86.28	86.28	86.28	86.28	-0.30%	-
Jan 28, 2026	87.08	87.08	86.54	86.54	86.54	-2.06%	40
Jan 27, 2026	86.00	88.36	86.00	88.36	88.36	2.15%	100
Jan 26, 2026	84.10	86.50	84.10	86.50	86.50	3.00%	141
Jan 23, 2026	84.52	84.52	83.98	83.98	83.98	1.16%	120
Jan 22, 2026	83.02	83.02	83.02	83.02	83.02	-0.57%	-
Jan 21, 2026	82.52	83.50	82.52	83.50	83.50	1.16%	550
Jan 20, 2026	82.76	82.82	82.44	82.54	82.54	-3.17%	214
Jan 19, 2026	81.92	85.72	81.92	85.24	85.24	1.84%	1,120