FRA:HLBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	79.98	79.98	79.98	79.98	79.98	-0.79%	-
Jul 16, 2026	81.82	81.82	80.62	80.62	80.62	-1.13%	500
Jul 15, 2026	79.96	81.54	79.96	81.54	81.54	1.09%	390
Jul 14, 2026	80.66	80.66	80.66	80.66	80.66	1.46%	80
Jul 13, 2026	79.50	79.50	79.50	79.50	79.50	1.27%	-
Jul 10, 2026	78.50	78.50	78.50	78.50	78.50	-1.56%	-
Jul 9, 2026	79.74	79.74	79.74	79.74	79.74	-2.45%	80
Jul 8, 2026	81.74	81.74	81.74	81.74	81.74	-3.49%	-
Jul 7, 2026	84.70	84.70	84.70	84.70	84.70	0.95%	30
Jul 6, 2026	83.10	84.34	83.10	83.90	83.90	2.14%	238
Jul 3, 2026	80.90	82.14	80.90	82.14	82.14	1.89%	40
Jul 2, 2026	78.42	80.62	78.42	80.62	80.62	2.88%	507
Jul 1, 2026	78.36	78.36	78.36	78.36	78.36	-1.76%	-
Jun 30, 2026	77.72	79.76	77.72	79.76	79.76	0.73%	355
Jun 29, 2026	80.80	80.80	79.18	79.18	79.18	-4.00%	163
Jun 26, 2026	82.48	82.48	82.48	82.48	82.48	1.05%	-
Jun 25, 2026	81.18	81.62	81.18	81.62	81.62	1.39%	70
Jun 24, 2026	80.50	80.50	80.50	80.50	80.50	-0.79%	-
Jun 23, 2026	81.14	81.14	81.14	81.14	81.14	-0.15%	-
Jun 22, 2026	81.60	81.60	81.26	81.26	81.26	-2.38%	25
Jun 19, 2026	83.24	83.24	83.24	83.24	83.24	-2.07%	-
Jun 18, 2026	83.56	85.00	83.56	85.00	85.00	3.89%	83
Jun 17, 2026	81.82	81.82	81.82	81.82	81.82	-1.94%	-
Jun 16, 2026	82.92	83.44	82.92	83.44	83.44	-0.05%	287
Jun 15, 2026	81.94	83.48	81.94	83.48	83.48	2.63%	1,100
Jun 12, 2026	78.44	82.28	78.44	81.34	81.34	2.31%	157
Jun 11, 2026	77.20	79.50	77.20	79.50	79.50	2.53%	400
Jun 10, 2026	77.54	77.54	77.54	77.54	77.54	0.23%	-
Jun 9, 2026	78.38	78.84	77.36	77.36	77.36	-1.58%	180
Jun 8, 2026	78.98	80.30	78.60	78.60	78.60	-3.98%	850
Jun 5, 2026	81.56	81.86	81.56	81.86	81.86	-0.46%	120
Jun 4, 2026	82.24	82.24	82.24	82.24	82.24	-0.99%	-
Jun 3, 2026	83.06	83.06	83.06	83.06	83.06	-1.96%	80
Jun 2, 2026	84.80	84.80	84.72	84.72	84.72	0.93%	80
Jun 1, 2026	83.94	83.94	83.94	83.94	83.94	0.12%	-
May 29, 2026	83.84	83.84	83.84	83.84	83.84	0.84%	-
May 28, 2026	83.14	83.14	83.14	83.14	83.14	-0.79%	40
May 27, 2026	81.88	83.80	81.88	83.80	83.80	2.60%	57
May 26, 2026	81.68	81.68	81.68	81.68	81.68	-1.90%	-
May 25, 2026	82.12	83.26	81.50	83.26	83.26	4.68%	140
May 22, 2026	78.62	79.54	78.62	79.54	79.54	1.97%	300
May 21, 2026	78.00	78.00	78.00	78.00	78.00	0.54%	-
May 20, 2026	76.70	77.58	76.70	77.58	77.58	0.86%	12
May 19, 2026	76.92	76.92	76.92	76.92	76.92	0.26%	-
May 18, 2026	78.20	78.20	76.72	76.72	76.72	-1.52%	77
May 15, 2026	82.76	82.76	79.76	79.76	77.90	-5.14%	80
May 14, 2026	82.96	84.88	82.96	84.08	82.12	2.91%	100
May 13, 2026	81.70	81.70	81.70	81.70	79.80	0.34%	-
May 12, 2026	81.42	81.42	81.42	81.42	79.52	-1.81%	-
May 11, 2026	80.52	82.98	80.52	82.92	80.99	3.21%	77