Horace Mann Educators Corporation (FRA:HM9)
Germany flag Germany · Delayed Price · Currency is EUR
38.20
+0.40 (1.06%)
At close: Oct 23, 2025

Horace Mann Educators Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202538.2038.2038.2038.2038.201.06%-
Oct 22, 202537.8037.8037.8037.8037.800.53%-
Oct 21, 202537.6037.6037.6037.6037.602.17%-
Oct 20, 202536.8036.8036.8036.8036.80--
Oct 17, 202536.8036.8036.8036.8036.80-2.65%-
Oct 16, 202537.8037.8037.8037.8037.80-2.58%-
Oct 15, 202538.8038.8038.8038.8038.802.65%-
Oct 14, 202537.8037.8037.8037.8037.801.07%-
Oct 13, 202537.4037.4037.4037.4037.40-2.60%-
Oct 10, 202538.4038.4038.4038.4038.401.59%-
Oct 9, 202537.8037.8037.8037.8037.800.53%-
Oct 8, 202537.6037.6037.6037.6037.600.53%-
Oct 7, 202537.4037.4037.4037.4037.40--
Oct 6, 202537.4037.4037.4037.4037.400.54%-
Oct 3, 202537.2037.2037.2037.2037.20-0.53%-
Oct 2, 202537.4037.4037.4037.4037.40-1.58%-
Oct 1, 202538.0038.0038.0038.0038.000.53%-
Sep 30, 202537.8037.8037.8037.8037.80-2.07%-
Sep 29, 202538.6038.6038.6038.6038.600.52%-
Sep 26, 202538.4038.4038.4038.4038.40-0.52%-
Sep 25, 202538.6038.6038.6038.6038.600.52%-
Sep 24, 202538.4038.4038.4038.4038.40-0.52%-
Sep 23, 202538.6038.6038.6038.6038.60--
Sep 22, 202538.6038.6038.6038.6038.60-1.03%-
Sep 19, 202539.0039.0039.0039.0039.001.56%-
Sep 18, 202538.4038.4038.4038.4038.401.05%-
Sep 17, 202538.0038.0038.0038.0038.00-2.56%-
Sep 16, 202539.0039.0039.0039.0039.00-2.50%-
Sep 15, 202540.0040.0040.0040.0039.65-0.50%-
Sep 12, 202540.2040.2040.2040.2039.902.03%-
Sep 11, 202539.4039.4039.4039.4039.110.51%-
Sep 10, 202539.2039.2039.2039.2038.910.51%-
Sep 9, 202539.0039.0039.0039.0038.71--
Sep 8, 202539.0039.0039.0039.0038.71-1.52%-
Sep 5, 202539.6039.6039.6039.6039.311.54%-
Sep 4, 202539.0039.0039.0039.0038.71-0.51%-
Sep 3, 202539.2039.2039.2039.2038.912.08%-
Sep 2, 202538.4038.4038.4038.4038.110.52%-
Sep 1, 202538.2038.2038.2038.2037.92-1.55%-
Aug 29, 202538.8038.8038.8038.8038.51--
Aug 28, 202538.8038.8038.8038.8038.511.04%-
Aug 27, 202538.4038.4038.4038.4038.11--
Aug 26, 202538.4038.4038.4038.4038.11-0.52%-
Aug 25, 202538.6038.6038.6038.6038.31--
Aug 22, 202538.6038.6038.6038.6038.31--
Aug 21, 202538.6038.6038.6038.6038.310.52%-
Aug 20, 202538.4038.4038.4038.4038.111.59%-
Aug 19, 202537.8037.8037.8037.8037.520.53%-
Aug 18, 202537.6037.6037.6037.6037.32-1.57%-
Aug 15, 202538.2038.2038.2038.2037.921.06%-