Horace Mann Educators Corporation (FRA:HM9)
Germany flag Germany · Delayed Price · Currency is EUR
37.80
-0.80 (-2.07%)
Last updated: Sep 30, 2025, 8:00 AM CET

Horace Mann Educators Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202538.6038.6038.6038.6038.600.52%-
Sep 26, 202538.4038.4038.4038.4038.40-0.52%-
Sep 25, 202538.6038.6038.6038.6038.600.52%-
Sep 24, 202538.4038.4038.4038.4038.40-0.52%-
Sep 23, 202538.6038.6038.6038.6038.60--
Sep 22, 202538.6038.6038.6038.6038.60-1.03%-
Sep 19, 202539.0039.0039.0039.0039.001.56%-
Sep 18, 202538.4038.4038.4038.4038.401.05%-
Sep 17, 202538.0038.0038.0038.0038.00-2.56%-
Sep 16, 202539.0039.0039.0039.0039.00-2.50%-
Sep 15, 202540.0040.0040.0040.0039.70-0.50%-
Sep 12, 202540.2040.2040.2040.2039.902.03%-
Sep 11, 202539.4039.4039.4039.4039.110.51%-
Sep 10, 202539.2039.2039.2039.2038.910.51%-
Sep 9, 202539.0039.0039.0039.0038.71--
Sep 8, 202539.0039.0039.0039.0038.71-1.52%-
Sep 5, 202539.6039.6039.6039.6039.311.54%-
Sep 4, 202539.0039.0039.0039.0038.71-0.51%-
Sep 3, 202539.2039.2039.2039.2038.912.08%-
Sep 2, 202538.4038.4038.4038.4038.110.52%-
Sep 1, 202538.2038.2038.2038.2037.92-1.55%-
Aug 29, 202538.8038.8038.8038.8038.51--
Aug 28, 202538.8038.8038.8038.8038.511.04%-
Aug 27, 202538.4038.4038.4038.4038.11--
Aug 26, 202538.4038.4038.4038.4038.11-0.52%-
Aug 25, 202538.6038.6038.6038.6038.31--
Aug 22, 202538.6038.6038.6038.6038.31--
Aug 21, 202538.6038.6038.6038.6038.310.52%-
Aug 20, 202538.4038.4038.4038.4038.111.59%-
Aug 19, 202537.8037.8037.8037.8037.520.53%-
Aug 18, 202537.6037.6037.6037.6037.32-1.57%-
Aug 15, 202538.2038.2038.2038.2037.921.06%-
Aug 14, 202537.8037.8037.8037.8037.52--
Aug 13, 202537.8037.8037.8037.8037.521.07%-
Aug 12, 202537.4037.4037.4037.4037.12--
Aug 11, 202537.4037.4037.4037.4037.121.63%-
Aug 8, 202536.8036.8036.8036.8036.531.10%-
Aug 7, 202536.4036.4036.4036.4036.131.68%-
Aug 6, 202535.8035.8035.8035.8035.53--
Aug 5, 202535.8035.8035.8035.8035.531.13%-
Aug 4, 202535.4035.4035.4035.4035.14-3.80%-
Aug 1, 202536.8036.8036.8036.8036.531.10%-
Jul 31, 202536.4036.4036.4036.4036.131.68%-
Jul 30, 202535.8035.8035.8035.8035.53--
Jul 29, 202535.8035.8035.8035.8035.533.47%-
Jul 28, 202534.6034.6034.6034.6034.34-1.14%-
Jul 25, 202535.0035.0035.0035.0034.74-0.57%-
Jul 24, 202535.2035.2035.2035.2034.94--
Jul 23, 202535.2035.2035.2035.2034.941.73%-
Jul 22, 202534.6034.6034.6034.6034.34-2.81%-