Horace Mann Educators Corporation (FRA:HM9)
Germany · Delayed Price · Currency is EUR 36.00
+0.40 (1.12%)
At close: Jan 30, 2026
Horace Mann Educators Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Jan 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.14% | - |
| Jan 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jan 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Jan 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| Jan 23, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jan 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Jan 21, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jan 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jan 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Jan 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jan 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jan 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -3.17% | - |
| Jan 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Jan 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.09% | - |
| Jan 9, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Jan 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| Jan 7, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Jan 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Jan 5, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | - |
| Jan 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Dec 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Dec 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Dec 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Dec 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Dec 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Dec 18, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.06% | - |
| Dec 17, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Dec 16, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Dec 15, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Dec 12, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.50 | 1.57% | - |
| Dec 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.91 | 1.06% | - |
| Dec 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.51 | 0.53% | - |
| Dec 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.31 | 2.17% | - |
| Dec 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.52 | -2.65% | - |
| Dec 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.51 | -0.53% | - |
| Dec 4, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.71 | -1.04% | - |
| Dec 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.10 | -0.52% | - |
| Dec 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.30 | -1.03% | - |
| Dec 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.70 | -0.51% | - |
| Nov 28, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.90 | - | - |
| Nov 27, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.90 | - | - |
| Nov 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.90 | 1.03% | - |
| Nov 25, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.50 | -2.51% | - |
| Nov 24, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.49 | 1.02% | - |
| Nov 21, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.10 | 1.03% | - |
| Nov 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.70 | -0.51% | - |
| Nov 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 38.90 | 1.03% | - |
| Nov 18, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.50 | -2.02% | - |
| Nov 17, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.30 | 3.13% | - |