Horace Mann Educators Corporation (FRA:HM9)
Germany · Delayed Price · Currency is EUR 41.00
+1.00 (2.50%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:HM9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 27 |
| Oct 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Oct 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 14, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Oct 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | - |
| Oct 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Oct 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| Oct 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Oct 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Oct 6, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Oct 5, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | - |
| Oct 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Oct 1, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Sep 30, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Sep 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Sep 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Sep 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Sep 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.03% | - |
| Sep 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Sep 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% | - |
| Sep 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Sep 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.24% | - |
| Sep 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.69 | 1.49% | - |
| Sep 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.09 | -0.49% | - |
| Sep 11, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.29 | 0.50% | - |
| Sep 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.09 | -1.94% | - |
| Sep 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.89 | - | - |
| Sep 8, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.89 | 1.98% | - |
| Sep 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.09 | -4.72% | - |
| Sep 4, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.08 | - | - |
| Sep 3, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.08 | 1.92% | - |
| Sep 2, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | -0.48% | - |
| Sep 1, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.48 | -4.13% | - |
| Aug 31, 2026 | 42.40 | 43.60 | 42.40 | 43.60 | 43.27 | 3.81% | 27 |
| Aug 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.68 | -0.47% | - |
| Aug 27, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | 1.44% | - |
| Aug 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | - | - |
| Aug 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.28 | 1.46% | - |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.69 | - | - |
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.69 | - | - |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.69 | -2.38% | - |
| Aug 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.68 | - | - |
| Aug 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.68 | -3.23% | - |
| Aug 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.07 | 1.40% | - |