Horace Mann Educators Corporation (FRA:HM9)
Germany · Delayed Price · Currency is EUR 39.40
+1.00 (2.60%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:HM9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | - | 0.52% | - |
| Apr 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Apr 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Apr 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Apr 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Apr 16, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Apr 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | - |
| Apr 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Apr 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Apr 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Apr 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.72% | - |
| Apr 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Apr 7, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.63% | - |
| Apr 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Apr 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Mar 31, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.20% | - |
| Mar 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Mar 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Mar 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Mar 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.67% | - |
| Mar 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Mar 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Mar 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Mar 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Mar 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | - |
| Mar 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.49 | - | - |
| Mar 13, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.49 | 1.10% | - |
| Mar 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.09 | 0.55% | - |
| Mar 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.89 | 1.12% | - |
| Mar 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.49 | -3.76% | - |
| Mar 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.88 | 0.54% | - |
| Mar 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.68 | -0.54% | - |
| Mar 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.88 | 0.54% | - |
| Mar 4, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.68 | -1.60% | - |
| Mar 3, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.28 | 2.17% | - |
| Mar 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.49 | 0.55% | - |
| Feb 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.29 | 1.10% | - |
| Feb 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.89 | 1.69% | - |
| Feb 25, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | - | - |
| Feb 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | -1.11% | - |
| Feb 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.69 | -0.55% | - |
| Feb 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.89 | -0.55% | - |
| Feb 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.09 | 1.11% | - |
| Feb 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.69 | 1.69% | - |
| Feb 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | - | - |
| Feb 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | -0.56% | - |
| Feb 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.30 | 0.56% | - |
| Feb 12, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | - | - |
| Feb 11, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | 0.57% | - |