Humana Inc. (FRA:HUM)
Germany flag Germany · Delayed Price · Currency is EUR
249.30
-4.50 (-1.77%)
Last updated: Oct 22, 2025, 6:00 PM CET

Humana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025242.00249.70242.00249.70249.700.52%179
Oct 22, 2025253.30253.30248.00248.40248.40-2.13%-
Oct 21, 2025242.80253.80242.80253.80253.804.49%-
Oct 20, 2025235.30242.90235.30242.90242.903.36%-
Oct 17, 2025226.00235.90224.40235.00235.003.21%40
Oct 16, 2025224.00228.00224.00227.70227.701.47%10
Oct 15, 2025224.50224.50221.00224.40224.40-0.44%-
Oct 14, 2025232.30232.30224.50225.40225.40-3.43%75
Oct 13, 2025243.20243.30233.40233.40233.40-3.31%30
Oct 10, 2025250.40250.40240.20241.40241.40-3.98%-
Oct 9, 2025254.80256.30251.40251.40251.40-1.87%-
Oct 8, 2025252.60258.30251.40256.20256.201.10%15
Oct 7, 2025250.90253.40249.90253.40253.400.84%25
Oct 6, 2025240.70251.30240.70251.30251.304.19%25
Oct 3, 2025218.60241.20218.60241.20241.2010.19%-
Oct 2, 2025212.10218.90208.00218.90218.903.94%-
Oct 1, 2025219.40221.10208.80210.60210.60-2.55%15
Sep 30, 2025216.10216.10216.10216.10216.10-0.46%-
Sep 29, 2025217.10217.10217.10217.10217.10-0.78%-
Sep 26, 2025218.80218.80218.80218.80218.80-0.55%-
Sep 25, 2025221.90221.90220.00220.00219.240.73%15
Sep 24, 2025218.40218.40218.40218.40217.650.41%-
Sep 23, 2025217.50217.50217.50217.50216.751.59%-
Sep 22, 2025214.10214.10214.10214.10213.36-4.42%-
Sep 19, 2025224.00224.00224.00224.00223.23-1.75%-
Sep 18, 2025228.00228.00228.00228.00227.21-0.18%-
Sep 17, 2025228.40228.40228.40228.40227.61-0.26%-
Sep 16, 2025232.40232.40229.00229.00228.21-2.51%47
Sep 15, 2025234.90234.90234.90234.90234.09-0.68%-
Sep 12, 2025236.50236.50236.50236.50235.691.50%-
Sep 11, 2025233.00233.00233.00233.00232.20-2.92%-
Sep 10, 2025237.80241.20237.80240.00239.17-7.59%25
Sep 9, 2025262.60262.60259.70259.70258.81-0.80%20
Sep 8, 2025261.80261.80261.80261.80260.90-1.73%7
Sep 5, 2025266.40266.40266.40266.40265.480.08%-
Sep 4, 2025266.20266.20266.20266.20265.280.68%-
Sep 3, 2025264.40264.40264.40264.40263.49-1.89%-
Sep 2, 2025258.20269.50258.20269.50268.574.66%1
Sep 1, 2025257.50257.50257.50257.50256.611.50%-
Aug 29, 2025253.70253.70253.70253.70252.83-0.35%-
Aug 28, 2025254.60254.60254.60254.60253.72-0.59%-
Aug 27, 2025256.10256.10256.10256.10255.220.71%-
Aug 26, 2025254.30254.30254.30254.30253.42-0.04%-
Aug 25, 2025254.40254.40254.40254.40253.520.67%-
Aug 22, 2025252.70252.70252.70252.70251.831.94%-
Aug 21, 2025247.90247.90247.90247.90247.050.69%-
Aug 20, 2025246.20246.20246.20246.20245.350.49%-
Aug 19, 2025245.00245.00245.00245.00244.160.62%-
Aug 18, 2025243.50243.50243.50243.50242.66-1.50%-
Aug 15, 2025247.20247.20247.20247.20246.353.22%-