Humana Inc. (FRA:HUM)
Germany · Delayed Price · Currency is EUR 322.00
-2.00 (-0.62%)
Last updated: Aug 24, 2026, 8:10 AM CET
FRA:HUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | - | -0.62% | - |
| Aug 21, 2026 | 322.00 | 328.00 | 322.00 | 324.00 | 324.00 | - | - |
| Aug 20, 2026 | 320.00 | 328.00 | 318.00 | 324.00 | 324.00 | 1.25% | - |
| Aug 19, 2026 | 326.00 | 326.00 | 320.00 | 320.00 | 320.00 | -3.03% | - |
| Aug 18, 2026 | 328.00 | 334.00 | 328.00 | 330.00 | 330.00 | - | - |
| Aug 17, 2026 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |
| Aug 14, 2026 | 330.00 | 336.00 | 330.00 | 334.00 | 334.00 | 0.60% | - |
| Aug 13, 2026 | 334.00 | 334.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Aug 12, 2026 | 320.00 | 336.00 | 320.00 | 336.00 | 336.00 | 4.35% | - |
| Aug 11, 2026 | 330.00 | 332.00 | 322.00 | 322.00 | 322.00 | -3.01% | - |
| Aug 10, 2026 | 330.00 | 336.00 | 330.00 | 332.00 | 332.00 | 1.22% | - |
| Aug 7, 2026 | 316.00 | 330.00 | 312.00 | 328.00 | 328.00 | 3.14% | - |
| Aug 6, 2026 | 312.00 | 318.00 | 308.00 | 318.00 | 318.00 | 1.27% | - |
| Aug 5, 2026 | 312.00 | 316.00 | 304.00 | 314.00 | 314.00 | - | - |
| Aug 4, 2026 | 324.00 | 324.00 | 314.00 | 314.00 | 314.00 | -2.48% | - |
| Aug 3, 2026 | 314.00 | 322.00 | 314.00 | 322.00 | 322.00 | 2.55% | - |
| Jul 31, 2026 | 316.00 | 320.00 | 314.00 | 314.00 | 314.00 | -1.26% | - |
| Jul 30, 2026 | 318.00 | 324.00 | 312.00 | 318.00 | 318.00 | 0.63% | - |
| Jul 29, 2026 | 336.00 | 340.00 | 314.00 | 316.00 | 316.00 | -6.51% | - |
| Jul 28, 2026 | 332.00 | 340.00 | 326.00 | 338.00 | 338.00 | 1.20% | - |
| Jul 27, 2026 | 340.00 | 340.00 | 328.00 | 334.00 | 334.00 | -1.76% | 10 |
| Jul 24, 2026 | 344.00 | 344.00 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Jul 23, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | -1.15% | - |
| Jul 22, 2026 | 350.00 | 350.00 | 346.00 | 348.00 | 348.00 | -1.69% | - |
| Jul 21, 2026 | 346.00 | 356.00 | 344.00 | 354.00 | 354.00 | 1.72% | 10 |
| Jul 20, 2026 | 346.00 | 350.00 | 346.00 | 348.00 | 348.00 | 0.58% | - |
| Jul 17, 2026 | 332.00 | 348.00 | 332.00 | 346.00 | 346.00 | 2.98% | - |
| Jul 16, 2026 | 352.00 | 370.00 | 336.00 | 336.00 | 336.00 | -5.62% | - |
| Jul 15, 2026 | 352.00 | 358.00 | 338.00 | 356.00 | 356.00 | 0.56% | 20 |
| Jul 14, 2026 | 352.00 | 356.00 | 352.00 | 354.00 | 354.00 | -0.56% | - |
| Jul 13, 2026 | 340.00 | 360.00 | 340.00 | 356.00 | 356.00 | 3.49% | 10 |
| Jul 10, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | -0.58% | - |
| Jul 9, 2026 | 344.00 | 348.00 | 342.00 | 346.00 | 346.00 | - | - |
| Jul 8, 2026 | 342.00 | 350.00 | 342.00 | 346.00 | 346.00 | 0.58% | - |
| Jul 7, 2026 | 340.00 | 346.00 | 340.00 | 344.00 | 344.00 | 0.58% | - |
| Jul 6, 2026 | 346.00 | 348.00 | 340.00 | 342.00 | 342.00 | -1.16% | 20 |
| Jul 3, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 0.58% | - |
| Jul 2, 2026 | 356.00 | 356.00 | 344.00 | 344.00 | 344.00 | -3.91% | - |
| Jul 1, 2026 | 344.00 | 360.00 | 344.00 | 358.00 | 358.00 | 2.87% | - |
| Jun 30, 2026 | 338.00 | 348.00 | 336.00 | 348.00 | 348.00 | 2.96% | - |
| Jun 29, 2026 | 336.00 | 338.00 | 332.00 | 338.00 | 338.00 | 1.20% | - |
| Jun 26, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 0.84% | - |
| Jun 25, 2026 | 316.00 | 332.00 | 316.00 | 332.00 | 331.21 | 4.40% | - |
| Jun 24, 2026 | 312.00 | 318.00 | 310.00 | 318.00 | 317.25 | 0.63% | - |
| Jun 23, 2026 | 312.00 | 320.00 | 312.00 | 316.00 | 315.25 | - | - |
| Jun 22, 2026 | 310.00 | 316.00 | 310.00 | 316.00 | 315.25 | - | - |
| Jun 19, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 315.25 | 1.28% | 40 |
| Jun 18, 2026 | 312.00 | 320.00 | 312.00 | 312.00 | 311.26 | - | - |
| Jun 17, 2026 | 316.00 | 316.00 | 312.00 | 312.00 | 311.26 | -1.89% | - |
| Jun 16, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 317.25 | -2.45% | - |