Humana Inc. (FRA:HUM)
Germany · Delayed Price · Currency is EUR 326.00
-10.00 (-2.98%)
Last updated: Jul 28, 2026, 3:33 PM CET
FRA:HUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 340.00 | 340.00 | 328.00 | 336.00 | - | -1.18% | - |
| Jul 24, 2026 | 344.00 | 344.00 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Jul 23, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | -1.15% | - |
| Jul 22, 2026 | 350.00 | 350.00 | 346.00 | 348.00 | 348.00 | -1.69% | - |
| Jul 21, 2026 | 346.00 | 356.00 | 344.00 | 354.00 | 354.00 | 1.72% | 10 |
| Jul 20, 2026 | 346.00 | 350.00 | 346.00 | 348.00 | 348.00 | 0.58% | - |
| Jul 17, 2026 | 332.00 | 348.00 | 332.00 | 346.00 | 346.00 | 2.98% | - |
| Jul 16, 2026 | 352.00 | 370.00 | 336.00 | 336.00 | 336.00 | -5.62% | - |
| Jul 15, 2026 | 352.00 | 358.00 | 338.00 | 356.00 | 356.00 | 0.56% | 20 |
| Jul 14, 2026 | 352.00 | 356.00 | 352.00 | 354.00 | 354.00 | -0.56% | - |
| Jul 13, 2026 | 340.00 | 360.00 | 340.00 | 356.00 | 356.00 | 3.49% | 10 |
| Jul 10, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | -0.58% | - |
| Jul 9, 2026 | 344.00 | 348.00 | 342.00 | 346.00 | 346.00 | - | - |
| Jul 8, 2026 | 342.00 | 350.00 | 342.00 | 346.00 | 346.00 | 0.58% | - |
| Jul 7, 2026 | 340.00 | 346.00 | 340.00 | 344.00 | 344.00 | 0.58% | - |
| Jul 6, 2026 | 346.00 | 348.00 | 340.00 | 342.00 | 342.00 | -1.16% | 20 |
| Jul 3, 2026 | 344.00 | 346.00 | 344.00 | 346.00 | 346.00 | 0.58% | - |
| Jul 2, 2026 | 356.00 | 356.00 | 344.00 | 344.00 | 344.00 | -3.91% | - |
| Jul 1, 2026 | 344.00 | 360.00 | 344.00 | 358.00 | 358.00 | 2.87% | - |
| Jun 30, 2026 | 338.00 | 348.00 | 336.00 | 348.00 | 348.00 | 2.96% | - |
| Jun 29, 2026 | 336.00 | 338.00 | 332.00 | 338.00 | 338.00 | 1.20% | - |
| Jun 26, 2026 | 326.00 | 334.00 | 326.00 | 334.00 | 334.00 | 0.84% | - |
| Jun 25, 2026 | 316.00 | 332.00 | 316.00 | 332.00 | 331.21 | 4.40% | - |
| Jun 24, 2026 | 312.00 | 318.00 | 310.00 | 318.00 | 317.25 | 0.63% | - |
| Jun 23, 2026 | 312.00 | 320.00 | 312.00 | 316.00 | 315.25 | - | - |
| Jun 22, 2026 | 310.00 | 316.00 | 310.00 | 316.00 | 315.25 | - | - |
| Jun 19, 2026 | 312.00 | 316.00 | 312.00 | 316.00 | 315.25 | 1.28% | 40 |
| Jun 18, 2026 | 312.00 | 320.00 | 312.00 | 312.00 | 311.26 | - | - |
| Jun 17, 2026 | 316.00 | 316.00 | 312.00 | 312.00 | 311.26 | -1.89% | - |
| Jun 16, 2026 | 326.00 | 326.00 | 318.00 | 318.00 | 317.25 | -2.45% | - |
| Jun 15, 2026 | 326.00 | 326.00 | 318.00 | 326.00 | 325.23 | - | - |
| Jun 12, 2026 | 316.00 | 326.00 | 314.00 | 326.00 | 325.23 | 2.52% | 28 |
| Jun 11, 2026 | 314.00 | 320.00 | 314.00 | 318.00 | 317.25 | 0.63% | - |
| Jun 10, 2026 | 310.00 | 316.00 | 310.00 | 316.00 | 315.25 | 0.64% | - |
| Jun 9, 2026 | 306.00 | 314.00 | 306.00 | 314.00 | 313.26 | 2.61% | 100 |
| Jun 8, 2026 | 300.00 | 306.00 | 300.00 | 306.00 | 305.27 | 2.00% | - |
| Jun 5, 2026 | 298.00 | 300.00 | 290.00 | 300.00 | 299.29 | 0.67% | 18 |
| Jun 4, 2026 | 280.00 | 300.00 | 280.00 | 298.00 | 297.29 | 6.43% | - |
| Jun 3, 2026 | 274.00 | 284.00 | 274.00 | 280.00 | 279.34 | 2.19% | - |
| Jun 2, 2026 | 278.00 | 280.00 | 274.00 | 274.00 | 273.35 | -2.14% | 6 |
| Jun 1, 2026 | 260.00 | 282.00 | 260.00 | 280.00 | 279.34 | 7.69% | - |
| May 29, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 259.38 | -1.52% | - |
| May 28, 2026 | 262.00 | 264.00 | 260.00 | 264.00 | 263.37 | 0.76% | - |
| May 27, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 261.38 | 0.77% | - |
| May 26, 2026 | 264.00 | 264.00 | 258.00 | 260.00 | 259.38 | -1.52% | - |
| May 25, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.37 | - | - |
| May 22, 2026 | 260.00 | 264.00 | 260.00 | 264.00 | 263.37 | 2.33% | - |
| May 21, 2026 | 260.00 | 262.00 | 258.00 | 258.00 | 257.39 | -0.77% | - |
| May 20, 2026 | 266.00 | 270.00 | 260.00 | 260.00 | 259.38 | -2.26% | - |
| May 19, 2026 | 260.00 | 268.00 | 258.00 | 266.00 | 265.37 | 1.53% | - |