Humana Inc. (FRA:HUM)
Germany · Delayed Price · Currency is EUR 374.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:HUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 370.00 | 378.00 | 370.00 | 374.00 | 374.00 | - | - |
| Oct 22, 2026 | 374.00 | 378.00 | 374.00 | 374.00 | 374.00 | -1.06% | - |
| Oct 21, 2026 | 378.00 | 380.00 | 376.00 | 378.00 | 378.00 | -0.53% | 10 |
| Oct 20, 2026 | 366.00 | 380.00 | 366.00 | 380.00 | 380.00 | 3.26% | - |
| Oct 19, 2026 | 366.00 | 368.00 | 362.00 | 368.00 | 368.00 | 0.55% | - |
| Oct 16, 2026 | 382.00 | 382.00 | 366.00 | 366.00 | 366.00 | -4.19% | - |
| Oct 15, 2026 | 378.00 | 388.00 | 378.00 | 382.00 | 382.00 | - | - |
| Oct 14, 2026 | 372.00 | 384.00 | 372.00 | 382.00 | 382.00 | 2.14% | - |
| Oct 13, 2026 | 386.00 | 390.00 | 372.00 | 374.00 | 374.00 | -3.11% | 10 |
| Oct 12, 2026 | 386.00 | 398.00 | 378.00 | 386.00 | 386.00 | 1.05% | 130 |
| Oct 9, 2026 | 388.00 | 396.00 | 382.00 | 382.00 | 382.00 | 11.70% | 60 |
| Oct 8, 2026 | 350.00 | 350.00 | 338.00 | 342.00 | 342.00 | -2.84% | - |
| Oct 7, 2026 | 356.00 | 364.00 | 352.00 | 352.00 | 352.00 | -1.68% | - |
| Oct 6, 2026 | 358.00 | 358.00 | 352.00 | 358.00 | 358.00 | -0.56% | - |
| Oct 5, 2026 | 344.00 | 360.00 | 344.00 | 360.00 | 360.00 | 4.65% | - |
| Oct 2, 2026 | 336.00 | 344.00 | 334.00 | 344.00 | 344.00 | 2.99% | - |
| Oct 1, 2026 | 334.00 | 338.00 | 334.00 | 334.00 | 334.00 | -1.18% | - |
| Sep 30, 2026 | 338.00 | 340.00 | 336.00 | 338.00 | 338.00 | -0.59% | - |
| Sep 29, 2026 | 340.00 | 342.00 | 340.00 | 340.00 | 340.00 | -0.58% | - |
| Sep 28, 2026 | 346.00 | 352.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |
| Sep 25, 2026 | 332.00 | 358.00 | 332.00 | 350.00 | 350.00 | 5.42% | - |
| Sep 24, 2026 | 326.00 | 332.00 | 326.00 | 332.00 | 332.00 | 1.84% | - |
| Sep 23, 2026 | 322.00 | 330.00 | 322.00 | 326.00 | 326.00 | 0.62% | - |
| Sep 22, 2026 | 328.00 | 328.00 | 324.00 | 324.00 | 324.00 | -0.61% | - |
| Sep 21, 2026 | 334.00 | 334.00 | 326.00 | 326.00 | 326.00 | -2.40% | - |
| Sep 18, 2026 | 332.00 | 334.00 | 332.00 | 334.00 | 334.00 | 0.60% | - |
| Sep 17, 2026 | 334.00 | 336.00 | 332.00 | 332.00 | 332.00 | -0.60% | - |
| Sep 16, 2026 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | -2.34% | - |
| Sep 15, 2026 | 348.00 | 348.00 | 340.00 | 342.00 | 342.00 | -2.84% | - |
| Sep 14, 2026 | 350.00 | 358.00 | 350.00 | 352.00 | 352.00 | 0.57% | 28 |
| Sep 11, 2026 | 344.00 | 350.00 | 344.00 | 350.00 | 350.00 | 1.16% | - |
| Sep 10, 2026 | 342.00 | 352.00 | 342.00 | 346.00 | 346.00 | 0.58% | - |
| Sep 9, 2026 | 342.00 | 354.00 | 340.00 | 344.00 | 344.00 | -0.58% | - |
| Sep 8, 2026 | 340.00 | 350.00 | 338.00 | 346.00 | 346.00 | 0.58% | - |
| Sep 7, 2026 | 340.00 | 344.00 | 340.00 | 344.00 | 344.00 | 0.58% | - |
| Sep 4, 2026 | 346.00 | 346.00 | 342.00 | 342.00 | 342.00 | -1.72% | - |
| Sep 3, 2026 | 344.00 | 354.00 | 342.00 | 348.00 | 348.00 | 1.16% | - |
| Sep 2, 2026 | 338.00 | 346.00 | 338.00 | 344.00 | 344.00 | 1.78% | - |
| Sep 1, 2026 | 328.00 | 338.00 | 328.00 | 338.00 | 338.00 | 2.42% | 40 |
| Aug 31, 2026 | 328.00 | 332.00 | 328.00 | 330.00 | 330.00 | -0.60% | - |
| Aug 28, 2026 | 334.00 | 336.00 | 332.00 | 332.00 | 332.00 | -1.19% | - |
| Aug 27, 2026 | 332.00 | 338.00 | 330.00 | 336.00 | 336.00 | 0.60% | - |
| Aug 26, 2026 | 330.00 | 336.00 | 330.00 | 334.00 | 334.00 | 1.21% | - |
| Aug 25, 2026 | 328.00 | 330.00 | 324.00 | 330.00 | 330.00 | -0.60% | - |
| Aug 24, 2026 | 322.00 | 332.00 | 322.00 | 332.00 | 332.00 | 2.47% | - |
| Aug 21, 2026 | 322.00 | 328.00 | 322.00 | 324.00 | 324.00 | - | - |
| Aug 20, 2026 | 320.00 | 328.00 | 318.00 | 324.00 | 324.00 | 1.25% | - |
| Aug 19, 2026 | 326.00 | 326.00 | 320.00 | 320.00 | 320.00 | -3.03% | - |
| Aug 18, 2026 | 328.00 | 334.00 | 328.00 | 330.00 | 330.00 | - | - |
| Aug 17, 2026 | 332.00 | 332.00 | 330.00 | 330.00 | 330.00 | -1.20% | - |