Hyrican Informationssysteme Aktiengesellschaft (FRA:HYI)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.00%)
Oct 23, 2025, 8:02 AM CET

FRA:HYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.105.105.105.105.10-1,200
Oct 22, 20255.105.105.105.105.10-1.92%1,200
Oct 21, 20255.105.205.105.205.201.96%1,200
Oct 20, 20255.105.105.105.105.10-1,200
Oct 17, 20255.105.105.105.105.10-1,200
Oct 16, 20255.105.105.105.105.10-1,200
Oct 15, 20255.105.105.105.105.10-1.92%1,200
Oct 14, 20255.105.205.105.205.201.96%1,200
Oct 13, 20255.105.105.105.105.10-1,200
Oct 10, 20255.105.105.105.105.10-1,200
Oct 9, 20255.105.105.105.105.10-1,200
Oct 8, 20255.105.105.105.105.10-1,200
Oct 7, 20255.105.105.105.105.10-1.92%1,200
Oct 6, 20255.105.205.105.205.201.96%1,200
Oct 3, 20255.105.105.105.105.10-1,200
Oct 2, 20255.105.105.105.105.10-1,200
Oct 1, 20255.105.105.105.105.10-1,200
Sep 30, 20255.105.105.105.105.10-1.92%1,200
Sep 29, 20255.105.205.105.205.200.97%1,200
Sep 26, 20255.105.155.105.155.15-1,200
Sep 25, 20255.105.155.105.155.15-1,200
Sep 24, 20255.105.155.105.155.150.98%1,200
Sep 23, 20255.105.105.105.105.10-1.92%1,200
Sep 22, 20255.105.205.105.205.201.96%1,200
Sep 19, 20255.105.105.105.105.10-1,200
Sep 18, 20255.105.105.105.105.10-1,200
Sep 17, 20255.105.105.105.105.10-1,200
Sep 16, 20255.105.105.105.105.10-1.92%1,200
Sep 15, 20255.105.205.105.205.201.96%1,200
Sep 12, 20255.105.105.105.105.10-1,200
Sep 11, 20255.105.105.105.105.10-1.92%1,200
Sep 10, 20255.105.205.105.205.201.96%1,200
Sep 9, 20255.105.105.105.105.10-1.92%1,200
Sep 8, 20255.105.205.105.205.201.96%1,200
Sep 5, 20255.105.105.105.105.10-1,200
Sep 4, 20255.105.105.105.105.10-1,200
Sep 3, 20255.105.105.105.105.10-1,200
Sep 2, 20255.105.105.105.105.10-1,200
Sep 1, 20255.105.105.105.105.10-1.92%1,200
Aug 29, 20255.105.205.105.205.201.96%1,200
Aug 28, 20255.105.105.105.105.10-1,200
Aug 27, 20255.105.105.105.105.10-1,200
Aug 26, 20255.105.105.105.105.10-1,200
Aug 25, 20255.105.105.105.105.10-1,200
Aug 22, 20255.105.105.105.105.10-1.92%1,200
Aug 21, 20255.105.205.105.205.201.96%1,200
Aug 20, 20255.105.105.105.105.10-1,200
Aug 19, 20255.105.105.105.105.10-1,200
Aug 18, 20255.105.105.105.105.10-1,200
Aug 15, 20255.105.105.105.105.10-1.92%1,200