Hyrican Informationssysteme Aktiengesellschaft (FRA:HYI)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.00%)
Oct 1, 2025, 8:04 AM CET

FRA:HYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.105.105.105.10--1.92%1,200
Sep 29, 20255.105.205.105.205.200.97%1,200
Sep 26, 20255.105.155.105.155.15-1,200
Sep 25, 20255.105.155.105.155.15-1,200
Sep 24, 20255.105.155.105.155.150.98%1,200
Sep 23, 20255.105.105.105.105.10-1.92%1,200
Sep 22, 20255.105.205.105.205.201.96%1,200
Sep 19, 20255.105.105.105.105.10-1,200
Sep 18, 20255.105.105.105.105.10-1,200
Sep 17, 20255.105.105.105.105.10-1,200
Sep 16, 20255.105.105.105.105.10-1.92%1,200
Sep 15, 20255.105.205.105.205.201.96%1,200
Sep 12, 20255.105.105.105.105.10-1,200
Sep 11, 20255.105.105.105.105.10-1.92%1,200
Sep 10, 20255.105.205.105.205.201.96%1,200
Sep 9, 20255.105.105.105.105.10-1.92%1,200
Sep 8, 20255.105.205.105.205.201.96%1,200
Sep 5, 20255.105.105.105.105.10-1,200
Sep 4, 20255.105.105.105.105.10-1,200
Sep 3, 20255.105.105.105.105.10-1,200
Sep 2, 20255.105.105.105.105.10-1,200
Sep 1, 20255.105.105.105.105.10-1.92%1,200
Aug 29, 20255.105.205.105.205.201.96%1,200
Aug 28, 20255.105.105.105.105.10-1,200
Aug 27, 20255.105.105.105.105.10-1,200
Aug 26, 20255.105.105.105.105.10-1,200
Aug 25, 20255.105.105.105.105.10-1,200
Aug 22, 20255.105.105.105.105.10-1.92%1,200
Aug 21, 20255.105.205.105.205.201.96%1,200
Aug 20, 20255.105.105.105.105.10-1,200
Aug 19, 20255.105.105.105.105.10-1,200
Aug 18, 20255.105.105.105.105.10-1,200
Aug 15, 20255.105.105.105.105.10-1.92%1,200
Aug 14, 20255.105.205.105.205.201.96%1,200
Aug 13, 20255.105.105.105.105.10-1,200
Aug 12, 20254.905.104.905.105.104.08%1,200
Aug 11, 20254.904.904.904.904.90-2.00%200
Aug 8, 20255.105.105.005.005.00-1.96%1,664
Aug 7, 20255.105.105.105.105.10-1.92%1,664
Aug 6, 20255.105.205.105.205.201.96%1,664
Aug 5, 20255.105.105.105.105.10-1,664
Aug 4, 20255.105.105.105.105.10-1,664
Aug 1, 20255.105.105.105.105.10-1,664
Jul 31, 20255.105.105.105.105.10-1,664
Jul 30, 20255.105.105.105.105.10-1.92%1,664
Jul 29, 20255.105.205.105.205.201.96%1,664
Jul 28, 20255.105.105.105.105.10-1,664
Jul 25, 20255.105.105.105.105.10-1,664
Jul 24, 20255.105.105.105.105.10--
Jul 23, 20255.105.105.105.105.10-1,664