Hyrican Informationssysteme Aktiengesellschaft (FRA:HYI)
5.10
0.00 (0.00%)
Oct 1, 2025, 8:04 AM CET
FRA:HYI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -1.92% | 1,200 |
Sep 29, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 1,200 |
Sep 26, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 1,200 |
Sep 25, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | 1,200 |
Sep 24, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 0.98% | 1,200 |
Sep 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Sep 22, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Sep 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Sep 15, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Sep 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Sep 10, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Sep 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Sep 8, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Sep 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 2, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Sep 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Aug 29, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Aug 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 27, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Aug 21, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Aug 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 18, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,200 |
Aug 14, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,200 |
Aug 13, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,200 |
Aug 12, 2025 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 4.08% | 1,200 |
Aug 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 200 |
Aug 8, 2025 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 1,664 |
Aug 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,664 |
Aug 6, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,664 |
Aug 5, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |
Aug 4, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |
Aug 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |
Jul 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |
Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 1,664 |
Jul 29, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 1,664 |
Jul 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |
Jul 25, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |
Jul 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
Jul 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 1,664 |