FRA:HYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	82.35	82.35	80.00	80.00	80.00	-4.31%	621
Jun 2, 2026	85.15	86.65	82.35	83.60	83.60	-0.83%	186
Jun 1, 2026	85.55	86.40	84.30	84.30	84.30	-4.31%	776
May 29, 2026	86.30	88.10	84.15	88.10	88.10	2.03%	286
May 28, 2026	83.05	86.35	83.05	86.35	86.35	4.35%	12
May 27, 2026	80.25	82.75	80.25	82.75	82.75	2.67%	106
May 26, 2026	81.05	81.50	80.40	80.60	80.60	-1.16%	55
May 25, 2026	79.60	82.20	79.60	81.55	81.55	1.94%	1
May 22, 2026	81.75	81.75	80.00	80.00	80.00	-2.91%	6
May 21, 2026	78.55	82.40	78.55	82.40	82.40	4.83%	71
May 20, 2026	79.45	79.80	76.95	78.60	78.60	-1.07%	114
May 19, 2026	79.80	82.65	79.45	79.45	79.45	-1.55%	6
May 18, 2026	81.15	81.15	79.40	80.70	80.70	-1.59%	18
May 15, 2026	86.65	87.35	82.00	82.00	82.00	-4.76%	12
May 14, 2026	82.25	88.40	82.25	86.10	86.10	5.51%	81
May 13, 2026	79.35	82.80	78.75	81.60	81.60	6.32%	38
May 12, 2026	76.95	76.95	76.05	76.75	76.75	-1.85%	90
May 11, 2026	80.05	80.45	78.20	78.20	78.20	1.43%	-
May 8, 2026	77.80	77.90	77.10	77.10	77.10	-2.96%	18
May 7, 2026	78.35	80.85	78.35	79.45	79.45	-0.87%	150
May 6, 2026	78.85	83.25	78.85	80.15	80.15	0.19%	1
May 5, 2026	81.75	81.80	78.40	80.00	80.00	-3.26%	53
May 4, 2026	82.00	84.60	81.95	82.70	82.70	0.92%	61
Apr 30, 2026	82.20	82.50	81.95	81.95	81.95	-0.79%	50
Apr 29, 2026	87.60	87.60	82.60	82.60	82.60	-5.87%	12
Apr 28, 2026	80.75	87.75	80.35	87.75	87.75	7.93%	1
Apr 27, 2026	80.85	82.05	80.85	81.30	81.30	-1.51%	20
Apr 24, 2026	84.40	84.40	80.85	82.55	82.55	-2.88%	148
Apr 23, 2026	85.15	85.70	85.00	85.00	85.00	-2.07%	11
Apr 22, 2026	87.80	87.80	86.80	86.80	86.80	0.06%	2
Apr 21, 2026	87.30	89.40	86.75	86.75	86.75	-1.76%	23
Apr 20, 2026	90.15	91.00	88.30	88.30	88.30	-5.16%	89
Apr 17, 2026	91.90	93.20	91.60	93.10	93.10	-1.01%	100
Apr 16, 2026	90.55	94.05	90.55	94.05	94.05	2.67%	120
Apr 15, 2026	80.75	91.60	80.75	91.60	91.60	13.51%	42
Apr 14, 2026	78.30	80.70	78.30	80.70	80.70	6.11%	-
Apr 13, 2026	80.00	80.00	76.05	76.05	76.05	-6.74%	12
Apr 10, 2026	76.80	81.55	76.80	81.55	81.55	5.09%	1
Apr 9, 2026	78.75	78.75	77.60	77.60	77.60	-4.08%	101
Apr 8, 2026	79.60	80.90	77.30	80.90	80.90	7.79%	154
Apr 7, 2026	76.25	76.30	74.90	75.05	75.05	1.28%	56
Apr 2, 2026	70.20	74.50	70.20	74.10	74.10	1.51%	42
Apr 1, 2026	72.80	73.20	69.00	73.00	73.00	1.53%	114
Mar 31, 2026	71.10	71.90	70.30	71.90	71.90	4.81%	-
Mar 30, 2026	70.80	70.80	68.60	68.60	68.60	-5.38%	57
Mar 27, 2026	74.10	74.10	72.50	72.50	72.50	-4.10%	11
Mar 26, 2026	74.90	75.60	71.40	75.60	75.60	-	171
Mar 25, 2026	74.50	76.90	74.50	75.60	75.60	3.85%	-
Mar 24, 2026	76.40	76.40	72.60	72.80	72.80	-7.85%	261
Mar 23, 2026	75.90	79.40	74.60	79.00	79.00	1.15%	65