FRA:HYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	81.60	82.45	80.40	80.40	80.40	-5.80%	-
Jun 25, 2026	80.30	85.35	80.15	85.35	85.35	7.83%	189
Jun 24, 2026	78.40	79.15	78.00	79.15	79.15	0.32%	2
Jun 23, 2026	78.85	79.15	78.15	78.90	78.90	-2.23%	83
Jun 22, 2026	80.25	80.70	80.15	80.70	80.70	0.62%	2
Jun 19, 2026	78.65	80.20	78.50	80.20	80.20	1.78%	100
Jun 18, 2026	79.45	79.45	78.65	78.80	78.80	-2.54%	-
Jun 17, 2026	78.45	80.85	78.25	80.85	80.85	3.59%	106
Jun 16, 2026	80.30	80.75	78.05	78.05	78.05	-6.19%	163
Jun 15, 2026	81.30	83.50	81.30	83.20	83.20	5.85%	16
Jun 12, 2026	75.50	80.90	75.50	78.60	78.60	4.31%	246
Jun 11, 2026	74.80	77.30	74.45	75.35	75.35	1.14%	142
Jun 10, 2026	76.65	76.65	73.00	74.50	74.50	-2.55%	99
Jun 9, 2026	77.45	77.45	76.40	76.45	76.45	0.86%	113
Jun 8, 2026	77.80	77.80	75.80	75.80	75.80	-3.75%	7
Jun 5, 2026	79.35	81.05	78.75	78.75	78.75	-2.78%	134
Jun 4, 2026	79.15	81.00	79.15	81.00	81.00	1.25%	1
Jun 3, 2026	82.35	82.35	80.00	80.00	80.00	-4.31%	621
Jun 2, 2026	85.15	86.65	82.35	83.60	83.60	-0.83%	186
Jun 1, 2026	85.55	86.40	84.30	84.30	84.30	-4.31%	776
May 29, 2026	86.30	88.10	84.15	88.10	88.10	2.03%	286
May 28, 2026	83.05	86.35	83.05	86.35	86.35	4.35%	12
May 27, 2026	80.25	82.75	80.25	82.75	82.75	2.67%	106
May 26, 2026	81.05	81.50	80.40	80.60	80.60	-1.16%	55
May 25, 2026	79.60	82.20	79.60	81.55	81.55	1.94%	1
May 22, 2026	81.75	81.75	80.00	80.00	80.00	-2.91%	6
May 21, 2026	78.55	82.40	78.55	82.40	82.40	4.83%	71
May 20, 2026	79.45	79.80	76.95	78.60	78.60	-1.07%	114
May 19, 2026	79.80	82.65	79.45	79.45	79.45	-1.55%	6
May 18, 2026	81.15	81.15	79.40	80.70	80.70	-1.59%	18
May 15, 2026	86.65	87.35	82.00	82.00	82.00	-4.76%	12
May 14, 2026	82.25	88.40	82.25	86.10	86.10	5.51%	81
May 13, 2026	79.35	82.80	78.75	81.60	81.60	6.32%	38
May 12, 2026	76.95	76.95	76.05	76.75	76.75	-1.85%	90
May 11, 2026	80.05	80.45	78.20	78.20	78.20	1.43%	-
May 8, 2026	77.80	77.90	77.10	77.10	77.10	-2.96%	18
May 7, 2026	78.35	80.85	78.35	79.45	79.45	-0.87%	150
May 6, 2026	78.85	83.25	78.85	80.15	80.15	0.19%	1
May 5, 2026	81.75	81.80	78.40	80.00	80.00	-3.26%	53
May 4, 2026	82.00	84.60	81.95	82.70	82.70	0.92%	61
Apr 30, 2026	82.20	82.50	81.95	81.95	81.95	-0.79%	50
Apr 29, 2026	87.60	87.60	82.60	82.60	82.60	-5.87%	12
Apr 28, 2026	80.75	87.75	80.35	87.75	87.75	7.93%	1
Apr 27, 2026	80.85	82.05	80.85	81.30	81.30	-1.51%	20
Apr 24, 2026	84.40	84.40	80.85	82.55	82.55	-2.88%	148
Apr 23, 2026	85.15	85.70	85.00	85.00	85.00	-2.07%	11
Apr 22, 2026	87.80	87.80	86.80	86.80	86.80	0.06%	2
Apr 21, 2026	87.30	89.40	86.75	86.75	86.75	-1.76%	23
Apr 20, 2026	90.15	91.00	88.30	88.30	88.30	-5.16%	89
Apr 17, 2026	91.90	93.20	91.60	93.10	93.10	-1.01%	100