FRA:I8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	2.37%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-7.40%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Aug 18, 2026	0.72	0.72	0.72	0.72	0.72	-2.96%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.85%	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	3.84%	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	2.79%	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	-5.79%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	4.68%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Aug 5, 2026	0.73	0.73	0.73	0.73	0.73	0.83%	-
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-3.47%	-
Aug 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-5.05%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	2.59%	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	6.63%	-
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	2.55%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	1.15%	-
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	0.29%	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	0.87%	-
Jul 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.27%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Jul 17, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-0.83%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	1.69%	-
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.66%	-
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	0.84%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	1.70%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	1.44%	-
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-2.25%	-
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Jun 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	6.40%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.99%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-3.84%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	6.25%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	4.58%	-