FRA:I8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.67	0.67	0.67	0.67	0.67	-3.71%	-
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Oct 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Oct 16, 2026	0.72	0.72	0.72	0.72	0.72	-0.82%	-
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	8.01%	-
Oct 14, 2026	0.67	0.67	0.67	0.67	0.67	1.81%	-
Oct 13, 2026	0.66	0.66	0.66	0.66	0.66	-3.78%	-
Oct 12, 2026	0.71	0.71	0.69	0.69	0.69	12.79%	1,794
Oct 9, 2026	0.61	0.61	0.61	0.61	0.61	13.81%	-
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-4.29%	-
Oct 7, 2026	0.56	0.56	0.56	0.56	0.56	15.94%	-
Oct 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.83%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	-
Oct 2, 2026	0.50	0.50	0.50	0.50	0.50	0.41%	-
Oct 1, 2026	0.49	0.49	0.49	0.49	0.49	-2.95%	-
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-5.58%	-
Sep 29, 2026	0.53	0.54	0.53	0.54	0.54	4.26%	120
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	2.79%	-
Sep 25, 2026	0.50	0.50	0.50	0.50	0.50	-4.56%	-
Sep 24, 2026	0.53	0.53	0.53	0.53	0.53	6.91%	-
Sep 23, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Sep 22, 2026	0.49	0.49	0.49	0.49	0.49	-6.87%	-
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	-
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.06%	-
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	0.71%	-
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	-3.78%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	4.68%	-
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	4.91%	-
Sep 7, 2026	0.53	0.53	0.53	0.53	0.53	-5.02%	-
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-4.12%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	-14.66%	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-3.94%	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	3.40%	-
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	6.01%	-
Aug 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.31%	-
Aug 25, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	2.37%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	-7.40%	-
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	1.66%	-
Aug 18, 2026	0.72	0.72	0.72	0.72	0.72	-2.96%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.85%	-