FRA:I8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-3.01%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	6.40%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.99%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-3.84%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	6.25%	-
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	4.58%	-
Jun 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.77%	-
Jun 15, 2026	0.65	0.65	0.64	0.64	0.64	-5.36%	692
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-3.45%	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	-2.79%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-6.28%	-
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	-4.98%	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-6.73%	-
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	-
Jun 3, 2026	0.81	0.89	0.81	0.89	0.89	3.02%	3,430
Jun 2, 2026	0.86	0.86	0.86	0.86	0.86	-2.49%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.88	12.50%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	2.35%	-
May 28, 2026	0.77	0.77	0.77	0.77	0.77	0.79%	-
May 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 26, 2026	0.76	0.76	0.76	0.76	0.76	1.88%	-
May 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	3.89%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	3.75%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	2.06%	-
May 19, 2026	0.64	0.68	0.64	0.68	0.68	4.29%	1,500
May 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.10%	-
May 15, 2026	0.65	0.67	0.65	0.67	0.67	-4.86%	440
May 14, 2026	0.70	0.70	0.70	0.70	0.70	6.71%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-3.23%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	0.59%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-4.78%	-
May 7, 2026	0.70	0.71	0.70	0.71	0.71	-1.93%	1,383
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.09%	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	3.09%	-
May 4, 2026	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.73	-26.32%	-
Apr 29, 2026	0.99	0.99	0.99	0.99	0.99	-2.66%	-
Apr 28, 2026	1.02	1.02	1.02	1.02	1.02	-1.93%	-
Apr 27, 2026	1.04	1.04	1.04	1.04	1.04	-4.17%	-
Apr 24, 2026	1.08	1.08	1.08	1.08	1.08	4.35%	-
Apr 23, 2026	1.04	1.04	1.04	1.04	1.04	4.97%	-
Apr 22, 2026	0.99	0.99	0.99	0.99	0.99	-2.38%	-
Apr 21, 2026	1.01	1.01	1.01	1.01	1.01	8.14%	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.89%	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	1.28%	-