Amber International Holding Limited (FRA:I9C)
Germany · Delayed Price · Currency is EUR 0.8900
-0.0050 (-0.56%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:I9C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -0.56% | - |
| Aug 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -13.11% | - |
| Aug 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Aug 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Aug 17, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -6.25% | - |
| Aug 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| Aug 13, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | - |
| Aug 12, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | -0.90% | - |
| Aug 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | - |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | - |
| Aug 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Aug 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.54% | - |
| Aug 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Aug 4, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | - |
| Aug 3, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | - |
| Jul 31, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| Jul 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Jul 29, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Jul 28, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -4.80% | - |
| Jul 27, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 5.93% | - |
| Jul 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jul 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Jul 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jul 21, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jul 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jul 17, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Jul 16, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 4.17% | - |
| Jul 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | - |
| Jul 14, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 1.68% | - |
| Jul 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Jul 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Jul 8, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jul 7, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | - |
| Jul 6, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | - |
| Jul 3, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Jul 2, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | - | - |
| Jul 1, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -8.27% | - |
| Jun 30, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 9.02% | - |
| Jun 29, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Jun 26, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -6.06% | - |
| Jun 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 24, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 5.60% | - |
| Jun 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% | - |
| Jun 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Jun 19, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 3.94% | - |
| Jun 18, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.78% | - |
| Jun 17, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 9.40% | - |
| Jun 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |