FRA:IK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.90	22.00	21.80	22.00	22.00	-1.35%	-
Aug 24, 2026	21.90	22.30	21.90	22.30	22.30	-0.45%	64
Aug 21, 2026	21.00	22.40	21.00	22.40	22.40	4.67%	180
Aug 20, 2026	21.20	21.40	21.20	21.40	21.40	4.39%	-
Aug 19, 2026	20.30	20.50	20.30	20.50	20.50	-5.09%	-
Aug 18, 2026	21.40	21.60	21.40	21.60	21.60	-5.26%	-
Aug 17, 2026	22.10	22.80	22.10	22.80	22.80	4.11%	250
Aug 14, 2026	21.50	21.90	21.50	21.90	21.90	-0.45%	-
Aug 13, 2026	21.70	22.00	21.70	22.00	22.00	1.85%	-
Aug 12, 2026	21.50	21.60	21.50	21.60	21.60	3.85%	-
Aug 11, 2026	20.60	20.80	20.60	20.80	20.80	1.46%	-
Aug 10, 2026	20.40	20.50	20.30	20.50	20.50	5.94%	100
Aug 7, 2026	18.35	19.35	18.35	19.35	19.35	4.59%	-
Aug 6, 2026	18.45	19.00	18.45	18.50	18.50	-5.37%	140
Aug 5, 2026	20.00	20.00	19.55	19.55	19.55	-2.74%	-
Aug 4, 2026	20.00	20.10	20.00	20.10	20.10	-1.95%	-
Aug 3, 2026	19.95	20.50	19.95	20.50	20.50	-	-
Jul 31, 2026	20.30	20.50	20.20	20.50	20.50	-2.84%	-
Jul 30, 2026	21.00	21.10	21.00	21.10	21.10	-0.47%	-
Jul 29, 2026	21.10	21.20	21.10	21.20	21.20	-0.93%	-
Jul 28, 2026	20.70	21.40	20.70	21.40	21.40	4.90%	-
Jul 27, 2026	19.85	20.40	19.85	20.40	20.40	2.00%	-
Jul 24, 2026	19.70	20.00	19.50	20.00	20.00	1.27%	-
Jul 23, 2026	19.55	19.75	19.50	19.75	19.75	-4.59%	-
Jul 22, 2026	20.40	20.70	20.40	20.70	20.70	-1.90%	10
Jul 21, 2026	20.90	21.10	20.90	21.10	21.10	-1.40%	-
Jul 20, 2026	21.30	21.40	21.30	21.40	21.40	1.42%	-
Jul 17, 2026	21.00	21.10	21.00	21.10	21.10	-3.65%	21
Jul 16, 2026	21.60	21.90	21.50	21.90	21.90	-0.45%	-
Jul 15, 2026	21.60	22.00	21.60	22.00	22.00	-3.08%	-
Jul 14, 2026	22.60	22.70	22.60	22.70	22.70	-5.42%	-
Jul 13, 2026	22.60	24.00	22.60	24.00	24.00	4.35%	50
Jul 10, 2026	22.60	23.00	22.60	23.00	23.00	-2.54%	-
Jul 9, 2026	23.60	23.70	23.60	23.60	23.60	1.29%	-
Jul 8, 2026	23.00	23.30	23.00	23.30	23.30	2.64%	-
Jul 7, 2026	22.40	22.70	22.40	22.70	22.70	0.89%	-
Jul 6, 2026	22.20	22.50	22.20	22.50	22.50	10.29%	20
Jul 3, 2026	22.20	22.20	20.40	20.40	20.40	-8.52%	20
Jul 2, 2026	22.10	22.30	22.10	22.30	22.30	1.83%	-
Jul 1, 2026	21.50	21.90	21.50	21.90	21.90	-1.79%	-
Jun 30, 2026	22.20	22.30	22.20	22.30	22.30	-	-
Jun 29, 2026	22.00	22.30	22.00	22.30	22.30	8.25%	-
Jun 26, 2026	19.95	20.60	19.95	20.60	20.60	-3.74%	-
Jun 25, 2026	21.20	21.40	21.00	21.40	21.40	-1.83%	-
Jun 24, 2026	21.60	21.80	21.60	21.80	21.80	-0.91%	-
Jun 23, 2026	21.90	22.00	21.80	22.00	22.00	-3.08%	-
Jun 22, 2026	22.50	22.70	22.10	22.70	22.70	9.13%	-
Jun 19, 2026	22.60	22.60	20.80	20.80	20.80	-5.88%	-
Jun 18, 2026	22.40	22.80	22.10	22.10	22.10	-10.16%	10
Jun 17, 2026	24.00	24.60	24.00	24.60	24.60	-0.40%	-