FRA:IK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.95	19.95	19.95	19.95	-	-6.78%	-
Jun 25, 2026	21.20	21.40	21.00	21.40	21.40	-1.83%	-
Jun 24, 2026	21.60	21.80	21.60	21.80	21.80	-0.91%	-
Jun 23, 2026	21.90	22.00	21.80	22.00	22.00	-3.08%	-
Jun 22, 2026	22.50	22.70	22.10	22.70	22.70	9.13%	-
Jun 19, 2026	22.60	22.60	20.80	20.80	20.80	-5.88%	-
Jun 18, 2026	22.40	22.80	22.10	22.10	22.10	-10.16%	10
Jun 17, 2026	24.00	24.60	24.00	24.60	24.60	-0.40%	-
Jun 16, 2026	24.40	24.70	24.40	24.70	24.70	0.41%	-
Jun 15, 2026	24.70	24.70	24.60	24.60	24.60	-4.65%	-
Jun 12, 2026	25.40	25.80	25.40	25.80	25.80	1.57%	-
Jun 11, 2026	24.90	26.00	24.80	25.40	25.40	0.79%	4,160
Jun 10, 2026	23.50	25.20	23.50	25.20	25.20	7.23%	20
Jun 9, 2026	20.90	23.50	20.90	23.50	23.50	8.80%	1,250
Jun 8, 2026	21.10	21.60	21.10	21.60	21.60	-0.92%	-
Jun 5, 2026	21.40	21.80	21.30	21.80	21.80	2.35%	-
Jun 4, 2026	21.10	21.30	21.10	21.30	21.30	-0.47%	-
Jun 3, 2026	21.30	22.00	21.30	21.40	21.40	-3.17%	20
Jun 2, 2026	22.20	22.30	22.10	22.10	22.10	-7.14%	-
May 25, 2026	21.70	23.80	21.70	23.80	23.80	9.17%	4
May 22, 2026	21.50	21.80	21.50	21.80	21.80	2.35%	-
May 21, 2026	21.00	21.30	21.00	21.30	21.30	-2.29%	-
May 20, 2026	21.60	21.80	21.50	21.80	21.80	-2.68%	-
May 19, 2026	21.70	22.40	21.70	22.40	22.40	5.66%	1,000
May 18, 2026	21.00	21.20	21.00	21.20	21.20	-	-
May 15, 2026	20.90	21.20	20.90	21.20	21.20	0.95%	-
May 14, 2026	20.80	21.00	20.80	21.00	21.00	5.00%	-
May 13, 2026	20.70	20.70	20.00	20.00	20.00	-2.44%	100
May 12, 2026	20.40	20.50	20.20	20.50	20.50	-3.30%	-
May 11, 2026	21.20	21.20	21.20	21.20	21.20	-4.07%	-
May 8, 2026	20.50	22.20	20.50	22.10	22.10	8.33%	200
May 7, 2026	20.10	20.40	20.10	20.40	20.40	-0.49%	25
May 6, 2026	20.20	20.50	20.20	20.50	20.50	2.50%	-
May 5, 2026	19.75	20.00	19.75	20.00	20.00	2.56%	-
May 4, 2026	19.25	19.50	19.25	19.50	19.50	-0.76%	-
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	-1.01%	-
Apr 29, 2026	19.65	19.85	19.60	19.85	19.85	0.25%	-
Apr 28, 2026	19.75	19.80	19.75	19.80	19.80	1.28%	-
Apr 27, 2026	19.55	19.55	19.55	19.55	19.55	5.96%	-
Apr 24, 2026	18.60	18.60	18.45	18.45	18.45	-2.64%	-
Apr 23, 2026	18.75	18.95	18.75	18.95	18.95	-3.07%	-
Apr 22, 2026	19.40	19.55	19.40	19.55	19.55	0.77%	-
Apr 21, 2026	19.10	19.40	19.10	19.40	19.40	1.57%	-
Apr 20, 2026	18.90	19.10	18.90	19.10	19.10	-5.45%	-
Apr 17, 2026	19.75	20.20	19.75	20.20	20.20	-	-
Apr 16, 2026	19.70	20.20	19.70	20.20	20.20	4.12%	-
Apr 15, 2026	19.20	19.40	19.20	19.40	19.40	3.19%	-
Apr 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%	-
Apr 13, 2026	18.55	18.85	18.50	18.85	18.85	-	200
Apr 10, 2026	18.65	18.85	18.65	18.85	18.85	-6.22%	-