DraftKings Inc. (FRA:IK1)
Germany · Delayed Price · Currency is EUR 18.40
+0.45 (2.51%)
At close: Oct 23, 2026
FRA:IK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | 2.51% | - |
| Oct 22, 2026 | 17.85 | 17.95 | 17.80 | 17.95 | 17.95 | -1.10% | - |
| Oct 21, 2026 | 17.90 | 18.15 | 17.90 | 18.15 | 18.15 | 4.91% | - |
| Oct 20, 2026 | 17.35 | 17.35 | 17.30 | 17.30 | 17.30 | 4.22% | - |
| Oct 19, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -3.21% | - |
| Oct 16, 2026 | 16.95 | 17.15 | 16.90 | 17.15 | 17.15 | 2.69% | - |
| Oct 15, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | -4.30% | - |
| Oct 14, 2026 | 17.25 | 17.45 | 17.25 | 17.45 | 17.45 | -0.57% | - |
| Oct 13, 2026 | 17.25 | 17.55 | 17.25 | 17.55 | 17.55 | 2.33% | - |
| Oct 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.00% | - |
| Oct 9, 2026 | 17.35 | 17.50 | 17.35 | 17.50 | 17.50 | 3.86% | - |
| Oct 8, 2026 | 16.75 | 16.85 | 16.60 | 16.85 | 16.85 | -3.44% | - |
| Oct 7, 2026 | 17.20 | 17.45 | 17.20 | 17.45 | 17.45 | 0.87% | - |
| Oct 6, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 0.58% | - |
| Oct 5, 2026 | 16.30 | 17.20 | 16.25 | 17.20 | 17.20 | -0.29% | - |
| Oct 2, 2026 | 16.85 | 17.25 | 16.85 | 17.25 | 17.25 | 2.07% | - |
| Oct 1, 2026 | 16.45 | 16.90 | 16.40 | 16.90 | 16.90 | 1.50% | 300 |
| Sep 30, 2026 | 17.00 | 17.15 | 16.65 | 16.65 | 16.65 | -10.24% | 150 |
| Sep 29, 2026 | 18.25 | 18.55 | 18.25 | 18.55 | 18.55 | -2.11% | - |
| Sep 28, 2026 | 18.85 | 18.95 | 18.85 | 18.95 | 18.95 | 4.70% | - |
| Sep 25, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Sep 24, 2026 | 18.25 | 18.30 | 18.25 | 18.30 | 18.30 | -3.68% | - |
| Sep 23, 2026 | 18.75 | 19.00 | 18.75 | 19.00 | 19.00 | -5.94% | - |
| Sep 22, 2026 | 18.85 | 20.20 | 18.80 | 20.20 | 20.20 | 6.88% | 1,500 |
| Sep 21, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | -3.32% | - |
| Sep 18, 2026 | 19.30 | 19.70 | 19.30 | 19.55 | 19.55 | -7.35% | 500 |
| Sep 17, 2026 | 20.80 | 21.10 | 20.80 | 21.10 | 21.10 | - | - |
| Sep 16, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | -0.47% | - |
| Sep 15, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | - |
| Sep 14, 2026 | 20.70 | 21.20 | 20.70 | 21.20 | 21.20 | 3.92% | - |
| Sep 11, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.49% | - |
| Sep 10, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | -1.47% | - |
| Sep 9, 2026 | 20.00 | 20.90 | 19.95 | 20.40 | 20.40 | -0.49% | 1,000 |
| Sep 8, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 1.99% | - |
| Sep 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.43% | - |
| Sep 4, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | -1.44% | - |
| Sep 3, 2026 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | 3.47% | - |
| Sep 2, 2026 | 19.95 | 20.20 | 19.95 | 20.20 | 20.20 | -1.46% | - |
| Sep 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.76% | - |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 3.40% | - |
| Aug 28, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -2.37% | - |
| Aug 27, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | -3.21% | - |
| Aug 26, 2026 | 21.70 | 21.80 | 21.60 | 21.80 | 21.80 | -0.91% | - |
| Aug 25, 2026 | 21.90 | 22.00 | 21.80 | 22.00 | 22.00 | -1.35% | - |
| Aug 24, 2026 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | -0.45% | 64 |
| Aug 21, 2026 | 21.00 | 22.40 | 21.00 | 22.40 | 22.40 | 4.67% | 180 |
| Aug 20, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 4.39% | - |
| Aug 19, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | -5.09% | - |
| Aug 18, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -5.26% | - |
| Aug 17, 2026 | 22.10 | 22.80 | 22.10 | 22.80 | 22.80 | 4.11% | 250 |