DraftKings Inc. (FRA:IK1)
Germany · Delayed Price · Currency is EUR 21.40
+0.30 (1.42%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:IK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | -3.65% | 21 |
| Jul 16, 2026 | 21.60 | 21.90 | 21.50 | 21.90 | 21.90 | -0.45% | - |
| Jul 15, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | -3.08% | - |
| Jul 14, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | -5.42% | - |
| Jul 13, 2026 | 22.60 | 24.00 | 22.60 | 24.00 | 24.00 | 4.35% | 50 |
| Jul 10, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -2.54% | - |
| Jul 9, 2026 | 23.60 | 23.70 | 23.60 | 23.60 | 23.60 | 1.29% | - |
| Jul 8, 2026 | 23.00 | 23.30 | 23.00 | 23.30 | 23.30 | 2.64% | - |
| Jul 7, 2026 | 22.40 | 22.70 | 22.40 | 22.70 | 22.70 | 0.89% | - |
| Jul 6, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 10.29% | 20 |
| Jul 3, 2026 | 22.20 | 22.20 | 20.40 | 20.40 | 20.40 | -8.52% | 20 |
| Jul 2, 2026 | 22.10 | 22.30 | 22.10 | 22.30 | 22.30 | 1.83% | - |
| Jul 1, 2026 | 21.50 | 21.90 | 21.50 | 21.90 | 21.90 | -1.79% | - |
| Jun 30, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | - | - |
| Jun 29, 2026 | 22.00 | 22.30 | 22.00 | 22.30 | 22.30 | 8.25% | - |
| Jun 26, 2026 | 19.95 | 20.60 | 19.95 | 20.60 | 20.60 | -3.74% | - |
| Jun 25, 2026 | 21.20 | 21.40 | 21.00 | 21.40 | 21.40 | -1.83% | - |
| Jun 24, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -0.91% | - |
| Jun 23, 2026 | 21.90 | 22.00 | 21.80 | 22.00 | 22.00 | -3.08% | - |
| Jun 22, 2026 | 22.50 | 22.70 | 22.10 | 22.70 | 22.70 | 9.13% | - |
| Jun 19, 2026 | 22.60 | 22.60 | 20.80 | 20.80 | 20.80 | -5.88% | - |
| Jun 18, 2026 | 22.40 | 22.80 | 22.10 | 22.10 | 22.10 | -10.16% | 10 |
| Jun 17, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | -0.40% | - |
| Jun 16, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 24.70 | 0.41% | - |
| Jun 15, 2026 | 24.70 | 24.70 | 24.60 | 24.60 | 24.60 | -4.65% | - |
| Jun 12, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 1.57% | - |
| Jun 11, 2026 | 24.90 | 26.00 | 24.80 | 25.40 | 25.40 | 0.79% | 4,160 |
| Jun 10, 2026 | 23.50 | 25.20 | 23.50 | 25.20 | 25.20 | 7.23% | 20 |
| Jun 9, 2026 | 20.90 | 23.50 | 20.90 | 23.50 | 23.50 | 8.80% | 1,250 |
| Jun 8, 2026 | 21.10 | 21.60 | 21.10 | 21.60 | 21.60 | -0.92% | - |
| Jun 5, 2026 | 21.40 | 21.80 | 21.30 | 21.80 | 21.80 | 2.35% | - |
| Jun 4, 2026 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | -0.47% | - |
| Jun 3, 2026 | 21.30 | 22.00 | 21.30 | 21.40 | 21.40 | -3.17% | 20 |
| Jun 2, 2026 | 22.20 | 22.30 | 22.10 | 22.10 | 22.10 | -7.14% | - |
| May 25, 2026 | 21.70 | 23.80 | 21.70 | 23.80 | 23.80 | 9.17% | 4 |
| May 22, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 21.80 | 2.35% | - |
| May 21, 2026 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | -2.29% | - |
| May 20, 2026 | 21.60 | 21.80 | 21.50 | 21.80 | 21.80 | -2.68% | - |
| May 19, 2026 | 21.70 | 22.40 | 21.70 | 22.40 | 22.40 | 5.66% | 1,000 |
| May 18, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | - |
| May 15, 2026 | 20.90 | 21.20 | 20.90 | 21.20 | 21.20 | 0.95% | - |
| May 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 5.00% | - |
| May 13, 2026 | 20.70 | 20.70 | 20.00 | 20.00 | 20.00 | -2.44% | 100 |
| May 12, 2026 | 20.40 | 20.50 | 20.20 | 20.50 | 20.50 | -3.30% | - |
| May 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.07% | - |
| May 8, 2026 | 20.50 | 22.20 | 20.50 | 22.10 | 22.10 | 8.33% | 200 |
| May 7, 2026 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | -0.49% | 25 |
| May 6, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 2.50% | - |
| May 5, 2026 | 19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 2.56% | - |
| May 4, 2026 | 19.25 | 19.50 | 19.25 | 19.50 | 19.50 | -0.76% | - |