FRA:ISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	52.92	53.88	52.92	53.88	53.88	5.48%	73
Aug 24, 2026	51.08	51.08	51.08	51.08	51.08	2.28%	-
Aug 21, 2026	49.94	49.94	49.94	49.94	49.94	-3.52%	-
Aug 20, 2026	51.76	51.76	51.76	51.76	51.76	1.65%	-
Aug 19, 2026	50.92	50.92	50.92	50.92	50.92	1.39%	-
Aug 18, 2026	50.22	50.22	50.22	50.22	50.22	2.34%	-
Aug 17, 2026	49.07	49.07	49.07	49.07	49.07	2.27%	-
Aug 14, 2026	47.98	47.98	47.98	47.98	47.98	-1.38%	-
Aug 13, 2026	48.65	48.65	48.65	48.65	48.65	1.93%	-
Aug 12, 2026	47.73	47.73	47.73	47.73	47.73	-2.47%	-
Aug 11, 2026	48.94	48.94	48.94	48.94	48.94	0.45%	-
Aug 10, 2026	48.72	48.72	48.72	48.72	48.72	3.92%	-
Aug 7, 2026	46.88	46.88	46.88	46.88	46.88	0.80%	-
Aug 6, 2026	46.51	46.51	46.51	46.51	46.51	-1.98%	-
Aug 5, 2026	47.45	47.45	47.45	47.45	47.45	0.81%	-
Aug 4, 2026	47.07	47.07	47.07	47.07	47.07	2.84%	-
Aug 3, 2026	45.77	45.77	45.77	45.77	45.77	-1.06%	20
Jul 31, 2026	46.26	46.26	46.26	46.26	46.26	-0.64%	-
Jul 30, 2026	46.56	46.56	46.56	46.56	46.56	-3.14%	-
Jul 29, 2026	48.07	48.07	48.07	48.07	48.07	-1.42%	-
Jul 28, 2026	48.76	48.76	48.76	48.76	48.76	-2.28%	-
Jul 27, 2026	49.49	49.90	49.49	49.90	49.90	2.46%	15
Jul 24, 2026	48.70	48.70	48.70	48.70	48.70	-1.56%	-
Jul 23, 2026	46.86	49.47	46.86	49.47	49.47	6.89%	12
Jul 22, 2026	46.35	46.35	46.28	46.28	46.28	-1.32%	100
Jul 21, 2026	46.90	46.90	46.90	46.90	46.90	-0.95%	20
Jul 20, 2026	47.35	47.35	47.35	47.35	47.35	-0.11%	-
Jul 17, 2026	47.40	47.40	47.40	47.40	47.40	-0.06%	-
Jul 16, 2026	47.43	47.43	47.43	47.43	47.43	-0.82%	-
Jul 15, 2026	47.82	47.82	47.82	47.82	47.82	-3.45%	-
Jul 14, 2026	49.53	49.53	49.53	49.53	49.53	-1.84%	-
Jul 13, 2026	50.46	50.46	50.46	50.46	50.46	-1.83%	-
Jul 10, 2026	55.70	57.04	51.40	51.40	51.40	-12.61%	600
Jul 9, 2026	73.46	73.48	58.82	58.82	58.82	-21.57%	1,500
Jul 8, 2026	75.00	75.00	75.00	75.00	75.00	4.17%	-
Jul 7, 2026	72.00	72.00	72.00	72.00	72.00	-	-
Jul 6, 2026	71.98	72.00	71.98	72.00	72.00	1.10%	340
Jul 3, 2026	71.22	71.22	71.22	71.22	71.22	3.19%	-
Jul 2, 2026	69.02	69.02	69.02	69.02	69.02	0.09%	-
Jul 1, 2026	68.96	68.96	68.96	68.96	68.96	-2.13%	-
Jun 30, 2026	70.46	70.46	70.46	70.46	70.46	-0.54%	-
Jun 29, 2026	70.84	70.84	70.84	70.84	70.84	-1.23%	-
Jun 26, 2026	67.96	71.86	67.96	71.72	71.72	6.44%	272
Jun 25, 2026	67.38	67.38	67.38	67.38	67.38	1.32%	-
Jun 24, 2026	66.50	66.50	66.50	66.50	66.50	1.56%	-
Jun 23, 2026	65.48	65.48	65.48	65.48	65.48	1.96%	-
Jun 22, 2026	64.22	64.22	64.22	64.22	64.22	0.03%	-
Jun 19, 2026	64.20	64.20	64.20	64.20	64.20	-0.28%	-
Jun 18, 2026	64.38	64.38	64.38	64.38	64.38	2.81%	-
Jun 17, 2026	62.62	62.62	62.62	62.62	62.62	-1.23%	-