FRA:ISI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.45%	-
Oct 22, 2026	39.43	39.43	39.43	39.43	39.43	-2.04%	-
Oct 21, 2026	40.25	40.25	40.25	40.25	40.25	2.73%	-
Oct 20, 2026	39.18	39.18	39.18	39.18	39.18	2.54%	-
Oct 19, 2026	38.21	38.21	38.21	38.21	38.21	-2.13%	-
Oct 16, 2026	39.04	39.04	39.04	39.04	39.04	3.77%	-
Oct 15, 2026	37.62	37.62	37.62	37.62	37.62	0.13%	-
Oct 14, 2026	37.57	37.57	37.57	37.57	37.57	-1.13%	-
Oct 13, 2026	39.04	39.04	38.00	38.00	38.00	-5.35%	1,110
Oct 12, 2026	40.15	40.15	40.15	40.15	40.15	4.72%	-
Oct 9, 2026	38.34	38.34	38.34	38.34	38.34	-1.99%	-
Oct 8, 2026	39.12	39.12	39.12	39.12	39.12	-0.20%	-
Oct 7, 2026	39.20	39.20	39.20	39.20	39.20	0.62%	-
Oct 6, 2026	38.57	38.96	38.57	38.96	38.96	0.85%	43
Oct 5, 2026	38.63	38.63	38.63	38.63	38.63	-2.40%	-
Oct 2, 2026	38.87	39.80	38.87	39.58	39.58	0.58%	150
Oct 1, 2026	39.35	39.35	39.35	39.35	39.35	-2.07%	-
Sep 30, 2026	40.18	40.18	40.18	40.18	40.18	-1.45%	-
Sep 29, 2026	39.90	40.77	39.90	40.77	40.77	6.28%	120
Sep 28, 2026	38.36	38.36	38.36	38.36	38.36	0.26%	-
Sep 25, 2026	38.28	38.28	38.26	38.26	38.26	-0.36%	12
Sep 24, 2026	38.40	38.40	38.40	38.40	38.40	-8.42%	-
Sep 23, 2026	40.83	41.93	40.83	41.93	41.93	5.27%	680
Sep 22, 2026	39.15	39.83	39.15	39.83	39.83	2.13%	17
Sep 21, 2026	38.63	39.40	38.63	39.00	39.00	-3.66%	165
Sep 18, 2026	40.48	40.48	40.48	40.48	40.48	0.37%	-
Sep 17, 2026	38.84	40.33	38.84	40.33	40.33	-0.91%	10
Sep 16, 2026	40.70	40.70	40.70	40.70	40.70	-7.94%	-
Sep 15, 2026	44.21	44.21	44.21	44.21	44.21	-4.72%	-
Sep 14, 2026	46.40	46.40	46.40	46.40	46.40	-2.60%	-
Sep 11, 2026	47.64	47.64	47.64	47.64	47.64	-0.29%	-
Sep 10, 2026	47.78	47.78	47.78	47.78	47.78	-1.24%	-
Sep 9, 2026	48.38	48.38	48.38	48.38	48.38	4.92%	-
Sep 8, 2026	45.06	46.11	45.06	46.11	46.11	8.93%	95
Sep 7, 2026	41.51	42.33	41.51	42.33	42.33	-15.44%	200
Sep 4, 2026	50.06	50.06	50.06	50.06	50.06	-4.28%	-
Sep 3, 2026	52.30	52.30	52.30	52.30	52.30	2.03%	-
Sep 2, 2026	51.26	51.26	51.26	51.26	51.26	-0.74%	-
Sep 1, 2026	51.64	51.64	51.64	51.64	51.64	-1.22%	-
Aug 31, 2026	52.28	52.28	52.28	52.28	52.28	-1.58%	-
Aug 28, 2026	53.12	53.12	53.12	53.12	53.12	-1.74%	-
Aug 27, 2026	54.06	54.06	54.06	54.06	54.06	-2.52%	-
Aug 26, 2026	54.28	55.46	54.28	55.46	55.46	2.93%	8
Aug 25, 2026	52.92	53.88	52.92	53.88	53.88	5.48%	73
Aug 24, 2026	51.08	51.08	51.08	51.08	51.08	2.28%	-
Aug 21, 2026	49.94	49.94	49.94	49.94	49.94	-3.52%	-
Aug 20, 2026	51.76	51.76	51.76	51.76	51.76	1.65%	-
Aug 19, 2026	50.92	50.92	50.92	50.92	50.92	1.39%	-
Aug 18, 2026	50.22	50.22	50.22	50.22	50.22	2.34%	-
Aug 17, 2026	49.07	49.07	49.07	49.07	49.07	2.27%	-