FRA:JGE1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.60	13.80	13.60	13.80	-	2.22%	-
Jun 1, 2026	13.70	13.70	13.50	13.50	13.50	-	-
May 29, 2026	13.40	13.50	13.40	13.50	13.50	1.50%	-
May 28, 2026	13.60	13.60	13.30	13.30	13.30	-2.92%	-
May 27, 2026	13.90	13.90	13.70	13.70	13.70	-1.44%	-
May 26, 2026	13.60	13.90	13.60	13.90	13.90	1.46%	-
May 25, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
May 22, 2026	14.50	14.50	13.40	13.40	13.40	-6.29%	-
May 21, 2026	14.40	14.40	14.30	14.30	14.30	0.70%	-
May 20, 2026	14.30	14.30	14.20	14.20	14.20	-1.39%	-
May 19, 2026	14.40	14.40	14.40	14.40	14.40	0.70%	-
May 18, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
May 15, 2026	14.30	14.30	14.20	14.20	14.20	-2.07%	-
May 14, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
May 13, 2026	14.20	14.30	14.20	14.30	14.30	1.42%	-
May 12, 2026	14.20	14.20	14.10	14.10	14.10	-0.70%	-
May 11, 2026	14.10	14.20	14.10	14.20	14.20	1.43%	-
May 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	-
May 7, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	-
May 6, 2026	13.60	14.00	13.60	14.00	14.00	3.70%	-
May 5, 2026	13.60	13.60	13.50	13.50	13.50	-	-
May 4, 2026	13.60	13.60	13.50	13.50	13.50	1.50%	-
Apr 30, 2026	13.10	13.30	13.10	13.30	13.30	0.76%	-
Apr 29, 2026	13.00	13.20	13.00	13.20	13.20	3.12%	-
Apr 28, 2026	13.00	13.00	12.80	12.80	12.80	-0.78%	-
Apr 27, 2026	13.10	13.10	12.90	12.90	12.90	-0.77%	-
Apr 24, 2026	13.20	13.20	13.00	13.00	13.00	-0.76%	-
Apr 23, 2026	13.30	13.30	13.10	13.10	13.10	-2.24%	-
Apr 22, 2026	13.60	13.60	13.40	13.40	13.40	-	-
Apr 21, 2026	13.50	13.50	13.40	13.40	13.40	-	-
Apr 20, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	-
Apr 17, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	-
Apr 16, 2026	13.10	13.10	13.00	13.00	13.00	-	-
Apr 15, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Apr 14, 2026	12.80	12.90	12.80	12.90	12.90	3.28%	-
Apr 13, 2026	13.00	13.00	12.80	12.80	12.49	-3.03%	-
Apr 10, 2026	12.90	13.20	12.90	13.20	12.88	2.33%	-
Apr 9, 2026	12.90	12.90	12.90	12.90	12.59	-1.53%	-
Apr 8, 2026	12.70	13.10	12.70	13.10	12.78	5.65%	-
Apr 7, 2026	12.50	12.50	12.40	12.40	12.10	-0.80%	-
Apr 2, 2026	12.50	12.50	12.50	12.50	12.20	-1.57%	-
Apr 1, 2026	12.30	12.70	12.30	12.70	12.39	3.25%	-
Mar 31, 2026	12.30	12.30	12.30	12.30	12.00	1.65%	-
Mar 30, 2026	12.10	12.10	12.10	12.10	11.81	-2.42%	-
Mar 27, 2026	12.40	12.40	12.40	12.40	12.10	-	-
Mar 26, 2026	12.40	12.40	12.40	12.40	12.10	1.64%	-
Mar 25, 2026	12.20	12.20	12.20	12.20	11.91	0.83%	-
Mar 24, 2026	12.10	12.10	12.10	12.10	11.81	2.54%	-
Mar 23, 2026	11.80	11.80	11.80	11.80	11.52	-1.67%	-
Mar 20, 2026	12.20	12.20	12.00	12.00	11.71	-1.64%	-