FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.22	22.38	22.00	22.00	22.00	-1.41%	2,061
Oct 22, 2026	20.92	22.32	20.92	22.32	22.32	5.33%	1,458
Oct 21, 2026	21.12	21.19	21.12	21.19	21.19	0.09%	23
Oct 20, 2026	20.65	21.17	20.65	21.17	21.17	0.95%	106
Oct 19, 2026	21.08	21.08	20.92	20.97	20.97	0.29%	1,693
Oct 16, 2026	20.70	20.96	20.70	20.91	20.91	-0.45%	253
Oct 15, 2026	20.30	21.00	20.30	21.00	21.00	2.89%	1,078
Oct 14, 2026	20.00	20.56	20.00	20.41	20.41	2.25%	611
Oct 13, 2026	20.14	20.36	19.93	19.96	19.96	-0.06%	1,634
Oct 12, 2026	19.88	20.01	19.88	19.97	19.97	1.81%	1,335
Oct 9, 2026	20.02	20.05	19.62	19.62	19.62	-2.26%	946
Oct 8, 2026	19.72	20.07	19.70	20.07	20.07	2.51%	296
Oct 7, 2026	19.60	19.86	19.58	19.58	19.58	-0.48%	1,125
Oct 6, 2026	19.48	19.69	19.42	19.67	19.67	0.90%	8,150
Oct 5, 2026	19.85	19.85	19.50	19.50	19.50	-0.98%	3,615
Oct 2, 2026	20.04	20.08	19.69	19.69	19.69	-0.73%	2,012
Oct 1, 2026	20.10	20.24	19.70	19.83	19.83	-1.80%	4,100
Sep 30, 2026	20.63	20.86	20.20	20.20	20.20	-2.16%	4,657
Sep 29, 2026	20.74	20.76	20.55	20.64	20.64	-0.51%	249
Sep 28, 2026	20.89	20.89	20.74	20.75	20.75	0.39%	1,091
Sep 25, 2026	20.90	20.95	20.67	20.67	20.67	-1.57%	1,898
Sep 24, 2026	20.90	21.03	20.90	21.00	21.00	0.79%	250
Sep 23, 2026	21.02	21.08	20.83	20.83	20.83	-0.86%	200
Sep 22, 2026	21.17	21.31	21.01	21.01	21.01	-1.27%	6,404
Sep 21, 2026	21.31	21.32	21.21	21.28	21.28	-1.12%	2,760
Sep 18, 2026	21.54	21.54	21.44	21.52	21.52	-0.65%	1,361
Sep 17, 2026	21.58	21.66	21.58	21.66	21.66	1.69%	600
Sep 16, 2026	21.39	21.49	21.30	21.30	21.30	-0.44%	2,176
Sep 15, 2026	21.01	21.40	20.60	21.40	21.40	0.87%	6,138
Sep 14, 2026	21.21	21.52	21.21	21.21	21.21	0.76%	6,799
Sep 11, 2026	20.97	21.16	20.86	21.05	21.05	-0.24%	4,444
Sep 10, 2026	21.13	21.25	20.97	21.10	21.10	-0.78%	4,279
Sep 9, 2026	21.36	21.38	21.24	21.27	21.27	-0.91%	5,812
Sep 8, 2026	21.11	21.46	21.11	21.46	21.46	1.11%	3,783
Sep 7, 2026	21.30	21.40	21.23	21.23	21.23	-1.67%	1,100
Sep 4, 2026	21.52	21.72	21.52	21.59	21.59	0.51%	1,110
Sep 3, 2026	22.64	22.69	21.82	21.82	21.48	-3.79%	2,853
Sep 2, 2026	22.33	22.68	22.33	22.68	22.32	1.61%	900
Sep 1, 2026	22.08	22.32	22.08	22.32	21.97	0.52%	3,580
Aug 31, 2026	22.16	22.23	22.16	22.21	21.86	1.28%	4,202
Aug 28, 2026	21.58	21.93	21.58	21.93	21.58	1.74%	726
Aug 27, 2026	21.23	21.69	21.13	21.55	21.21	2.42%	7,172
Aug 26, 2026	21.64	21.76	21.04	21.04	20.71	-3.06%	4,778
Aug 25, 2026	22.01	22.01	21.71	21.71	21.36	-1.16%	2,666
Aug 24, 2026	21.97	22.10	21.96	21.96	21.61	0.02%	1,042
Aug 21, 2026	21.82	21.96	21.82	21.96	21.61	0.62%	3,093
Aug 20, 2026	22.04	22.04	21.71	21.82	21.48	-0.02%	1,263
Aug 19, 2026	21.54	21.83	21.51	21.83	21.48	0.90%	328
Aug 18, 2026	21.42	21.63	21.42	21.63	21.29	1.15%	475
Aug 17, 2026	21.90	22.03	21.37	21.39	21.05	-2.46%	6,162