FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.54	21.54	21.44	21.52	21.52	-0.65%	1,361
Sep 17, 2026	21.58	21.66	21.58	21.66	21.66	1.69%	600
Sep 16, 2026	21.39	21.49	21.30	21.30	21.30	-0.44%	2,176
Sep 15, 2026	21.01	21.40	20.60	21.40	21.40	0.87%	6,138
Sep 14, 2026	21.21	21.52	21.21	21.21	21.21	0.76%	6,799
Sep 11, 2026	20.97	21.16	20.86	21.05	21.05	-0.24%	4,444
Sep 10, 2026	21.13	21.25	20.97	21.10	21.10	-0.78%	4,279
Sep 9, 2026	21.36	21.38	21.24	21.27	21.27	-0.91%	5,812
Sep 8, 2026	21.11	21.46	21.11	21.46	21.46	1.11%	3,783
Sep 7, 2026	21.30	21.40	21.23	21.23	21.23	-1.67%	1,100
Sep 4, 2026	21.52	21.72	21.52	21.59	21.59	0.51%	1,110
Sep 3, 2026	22.64	22.69	21.82	21.82	21.48	-3.79%	2,853
Sep 2, 2026	22.33	22.68	22.33	22.68	22.32	1.61%	900
Sep 1, 2026	22.08	22.32	22.08	22.32	21.97	0.52%	3,580
Aug 31, 2026	22.16	22.23	22.16	22.21	21.86	1.28%	4,202
Aug 28, 2026	21.58	21.93	21.58	21.93	21.58	1.74%	726
Aug 27, 2026	21.23	21.69	21.13	21.55	21.21	2.42%	7,172
Aug 26, 2026	21.64	21.76	21.04	21.04	20.71	-3.06%	4,778
Aug 25, 2026	22.01	22.01	21.71	21.71	21.36	-1.16%	2,666
Aug 24, 2026	21.97	22.10	21.96	21.96	21.61	0.02%	1,042
Aug 21, 2026	21.82	21.96	21.82	21.96	21.61	0.62%	3,093
Aug 20, 2026	22.04	22.04	21.71	21.82	21.48	-0.02%	1,263
Aug 19, 2026	21.54	21.83	21.51	21.83	21.48	0.90%	328
Aug 18, 2026	21.42	21.63	21.42	21.63	21.29	1.15%	475
Aug 17, 2026	21.90	22.03	21.37	21.39	21.05	-2.46%	6,162
Aug 14, 2026	22.02	22.02	21.93	21.93	21.58	0.90%	1,798
Aug 13, 2026	21.46	21.73	21.41	21.73	21.39	3.21%	8,988
Aug 12, 2026	21.42	21.44	20.98	21.06	20.72	-1.91%	2,399
Aug 11, 2026	21.58	21.74	21.33	21.47	21.13	0.21%	1,834
Aug 10, 2026	21.88	21.97	21.42	21.42	21.08	-2.04%	1,670
Aug 7, 2026	21.63	21.87	21.55	21.87	21.52	0.92%	2,952
Aug 6, 2026	22.26	22.48	21.42	21.67	21.32	-2.34%	1,370
Aug 5, 2026	23.27	23.27	21.96	22.19	21.84	-3.54%	7,166
Aug 4, 2026	22.91	23.03	22.71	23.00	22.64	0.90%	2,954
Aug 3, 2026	22.52	22.89	22.52	22.80	22.44	1.31%	4,447
Jul 31, 2026	22.89	23.06	22.50	22.50	22.15	-1.96%	950
Jul 30, 2026	24.07	24.07	22.92	22.95	22.59	-6.95%	1,831
Jul 29, 2026	24.02	24.67	23.95	24.67	24.28	4.31%	8,168
Jul 28, 2026	23.04	24.11	23.04	23.65	23.27	2.69%	11,794
Jul 27, 2026	22.50	23.16	22.48	23.03	22.66	2.56%	4,541
Jul 24, 2026	22.29	22.49	22.25	22.45	22.10	1.22%	2,825
Jul 23, 2026	22.65	22.81	22.17	22.18	21.83	-2.70%	1,052
Jul 22, 2026	22.58	22.81	22.58	22.80	22.44	-0.42%	1,041
Jul 21, 2026	22.61	22.89	22.61	22.89	22.53	0.68%	1,120
Jul 20, 2026	22.56	22.74	22.56	22.74	22.38	0.53%	1,104
Jul 17, 2026	23.00	23.61	22.62	22.62	22.26	-0.37%	12,696
Jul 16, 2026	22.13	22.70	22.13	22.70	22.34	1.70%	3,167
Jul 15, 2026	21.80	22.32	21.80	22.32	21.97	2.31%	170
Jul 14, 2026	22.18	22.18	21.82	21.82	21.47	-1.56%	138
Jul 13, 2026	21.98	22.16	21.85	22.16	21.81	1.72%	1,524