FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.38	20.62	20.21	20.21	-	-0.69%	103
Jun 1, 2026	20.51	20.62	20.35	20.35	20.35	-1.95%	16,156
May 29, 2026	20.99	21.18	20.69	20.75	20.75	-2.08%	10,667
May 28, 2026	20.97	21.20	20.97	21.19	21.19	1.10%	1,216
May 27, 2026	20.48	21.15	20.48	20.96	20.96	2.12%	4,147
May 26, 2026	20.64	20.64	20.41	20.53	20.53	-0.39%	7,984
May 25, 2026	20.58	20.76	20.58	20.61	20.61	0.96%	3,770
May 22, 2026	20.36	20.50	20.25	20.41	20.41	-0.07%	4,502
May 21, 2026	20.16	20.43	20.16	20.43	20.43	1.74%	3,350
May 20, 2026	20.03	20.28	19.80	20.08	20.08	-0.17%	2,628
May 19, 2026	20.02	20.16	20.02	20.11	20.11	2.14%	520
May 18, 2026	19.64	19.84	19.64	19.69	19.69	-0.57%	1,730
May 15, 2026	19.96	20.11	19.80	19.80	19.80	-0.46%	2,496
May 14, 2026	19.80	19.90	19.80	19.89	19.89	0.64%	130
May 13, 2026	19.95	20.15	19.77	19.77	19.77	-1.16%	4,465
May 12, 2026	19.81	20.00	19.73	20.00	20.00	1.75%	4,724
May 11, 2026	20.38	20.41	19.65	19.65	19.65	-3.25%	6,720
May 8, 2026	20.14	20.32	20.08	20.32	20.32	1.70%	4,719
May 7, 2026	19.84	19.98	19.58	19.98	19.98	1.41%	10,769
May 6, 2026	19.16	19.82	19.16	19.70	19.70	2.64%	9,957
May 5, 2026	19.40	19.40	18.84	19.19	19.19	-0.90%	5,729
May 4, 2026	19.26	19.37	19.21	19.37	19.37	0.49%	1,141
Apr 30, 2026	19.21	19.35	19.13	19.27	19.27	0.90%	1,619
Apr 29, 2026	19.14	19.21	19.10	19.10	19.10	0.30%	3,529
Apr 28, 2026	18.69	19.06	18.69	19.04	19.04	1.40%	1,425
Apr 27, 2026	18.74	18.81	18.60	18.78	18.78	-0.32%	5,171
Apr 24, 2026	18.82	18.90	18.75	18.84	18.84	1.29%	2,465
Apr 23, 2026	18.70	18.85	18.60	18.60	18.60	-0.45%	3,318
Apr 22, 2026	18.80	18.83	18.67	18.68	18.68	0.05%	6,494
Apr 21, 2026	18.86	18.96	18.67	18.67	18.67	-0.67%	1,778
Apr 20, 2026	19.15	19.21	18.80	18.80	18.80	-1.96%	9,703
Apr 17, 2026	19.16	19.30	19.15	19.18	19.18	-0.21%	3,465
Apr 16, 2026	18.70	19.22	18.70	19.22	19.22	2.56%	2,635
Apr 15, 2026	18.80	18.86	18.54	18.74	18.74	0.07%	2,513
Apr 14, 2026	19.04	19.20	18.65	18.72	18.72	-1.15%	1,395
Apr 13, 2026	19.69	19.74	18.94	18.94	18.94	-4.81%	2,021
Apr 10, 2026	19.91	19.93	19.76	19.90	19.90	0.38%	1,260
Apr 9, 2026	19.70	19.90	19.50	19.82	19.82	1.19%	10,761
Apr 8, 2026	19.90	20.21	19.57	19.59	19.59	-2.50%	2,462
Apr 7, 2026	20.35	20.46	20.06	20.09	20.09	2.15%	2,337
Apr 2, 2026	19.21	19.67	19.21	19.67	19.67	2.08%	1,297
Apr 1, 2026	19.38	19.53	19.00	19.27	19.27	-1.22%	3,355
Mar 31, 2026	19.59	19.62	19.24	19.51	19.51	-0.29%	7,427
Mar 30, 2026	19.20	19.56	19.16	19.56	19.56	4.25%	4,397
Mar 27, 2026	18.71	18.78	18.71	18.76	18.76	0.22%	2,563
Mar 26, 2026	18.61	18.94	18.61	18.72	18.72	1.12%	995
Mar 25, 2026	18.48	18.60	18.38	18.51	18.51	-0.53%	1,990
Mar 24, 2026	18.24	18.61	18.24	18.61	18.61	1.82%	3,734
Mar 23, 2026	18.63	18.78	18.26	18.28	18.28	-2.35%	8,092
Mar 20, 2026	18.85	18.94	18.72	18.72	18.72	-0.56%	8,869