FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.82	20.10	19.71	20.10	-	1.90%	2,522
Jun 23, 2026	19.37	19.74	19.37	19.73	19.73	0.90%	2,018
Jun 22, 2026	19.90	19.98	19.55	19.55	19.55	-2.22%	745
Jun 19, 2026	20.01	20.17	19.90	19.99	19.99	0.03%	2,095
Jun 18, 2026	20.12	20.24	19.98	19.99	19.99	-1.44%	2,335
Jun 17, 2026	20.36	20.55	20.28	20.28	20.28	-0.34%	3,600
Jun 16, 2026	20.68	20.69	20.35	20.35	20.35	-2.49%	770
Jun 15, 2026	20.97	20.97	20.81	20.87	20.87	-0.81%	670
Jun 12, 2026	20.84	21.04	20.84	21.04	21.04	0.55%	2,370
Jun 11, 2026	20.74	20.93	20.74	20.93	20.93	0.79%	268
Jun 10, 2026	20.48	20.76	20.20	20.76	20.76	2.44%	1,630
Jun 9, 2026	20.26	20.46	20.06	20.27	20.27	0.90%	1,590
Jun 8, 2026	19.54	20.23	19.44	20.09	20.09	2.73%	3,265
Jun 5, 2026	19.27	19.55	19.12	19.55	19.55	2.78%	3,660
Jun 4, 2026	19.68	20.07	19.37	19.37	19.02	-1.08%	4,771
Jun 3, 2026	19.96	19.96	19.58	19.58	19.23	-2.66%	626
Jun 2, 2026	20.20	20.40	20.03	20.12	19.76	-1.13%	17,556
Jun 1, 2026	20.51	20.62	20.35	20.35	19.98	-1.95%	16,156
May 29, 2026	20.99	21.18	20.69	20.75	20.38	-2.08%	10,667
May 28, 2026	20.97	21.20	20.97	21.19	20.81	1.10%	1,216
May 27, 2026	20.48	21.15	20.48	20.96	20.59	2.12%	4,147
May 26, 2026	20.64	20.64	20.41	20.53	20.16	-0.39%	7,984
May 25, 2026	20.58	20.76	20.58	20.61	20.24	0.96%	3,770
May 22, 2026	20.36	20.50	20.25	20.41	20.05	-0.07%	4,502
May 21, 2026	20.16	20.43	20.16	20.43	20.06	1.74%	3,350
May 20, 2026	20.03	20.28	19.80	20.08	19.72	-0.17%	2,628
May 19, 2026	20.02	20.16	20.02	20.11	19.75	2.14%	520
May 18, 2026	19.64	19.84	19.64	19.69	19.34	-0.57%	1,730
May 15, 2026	19.96	20.11	19.80	19.80	19.45	-0.46%	2,496
May 14, 2026	19.80	19.90	19.80	19.89	19.54	0.64%	130
May 13, 2026	19.95	20.15	19.77	19.77	19.41	-1.16%	4,465
May 12, 2026	19.81	20.00	19.73	20.00	19.64	1.75%	4,724
May 11, 2026	20.38	20.41	19.65	19.65	19.30	-3.25%	6,720
May 8, 2026	20.14	20.32	20.08	20.32	19.95	1.70%	4,719
May 7, 2026	19.84	19.98	19.58	19.98	19.62	1.41%	10,769
May 6, 2026	19.16	19.82	19.16	19.70	19.35	2.64%	9,957
May 5, 2026	19.40	19.40	18.84	19.19	18.85	-0.90%	5,729
May 4, 2026	19.26	19.37	19.21	19.37	19.02	0.49%	1,141
Apr 30, 2026	19.21	19.35	19.13	19.27	18.93	0.90%	1,619
Apr 29, 2026	19.14	19.21	19.10	19.10	18.76	0.30%	3,529
Apr 28, 2026	18.69	19.06	18.69	19.04	18.70	1.40%	1,425
Apr 27, 2026	18.74	18.81	18.60	18.78	18.45	-0.32%	5,171
Apr 24, 2026	18.82	18.90	18.75	18.84	18.51	1.29%	2,465
Apr 23, 2026	18.70	18.85	18.60	18.60	18.27	-0.45%	3,318
Apr 22, 2026	18.80	18.83	18.67	18.68	18.35	0.05%	6,494
Apr 21, 2026	18.86	18.96	18.67	18.67	18.34	-0.67%	1,778
Apr 20, 2026	19.15	19.21	18.80	18.80	18.47	-1.96%	9,703
Apr 17, 2026	19.16	19.30	19.15	19.18	18.84	-0.21%	3,465
Apr 16, 2026	18.70	19.22	18.70	19.22	18.87	2.56%	2,635
Apr 15, 2026	18.80	18.86	18.54	18.74	18.40	0.07%	2,513