FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.00	19.00	18.74	18.79	-	0.57%	1,501
Apr 22, 2026	18.80	18.83	18.67	18.68	18.68	0.05%	6,494
Apr 21, 2026	18.86	18.96	18.67	18.67	18.67	-0.67%	1,778
Apr 20, 2026	19.15	19.21	18.80	18.80	18.80	-1.96%	9,703
Apr 17, 2026	19.16	19.30	19.15	19.18	19.18	-0.21%	3,465
Apr 16, 2026	18.70	19.22	18.70	19.22	19.22	2.56%	2,635
Apr 15, 2026	18.80	18.86	18.54	18.74	18.74	0.07%	2,513
Apr 14, 2026	19.04	19.20	18.65	18.72	18.72	-1.15%	1,395
Apr 13, 2026	19.69	19.74	18.94	18.94	18.94	-4.81%	2,021
Apr 10, 2026	19.91	19.93	19.76	19.90	19.90	0.38%	1,260
Apr 9, 2026	19.70	19.90	19.50	19.82	19.82	1.19%	10,761
Apr 8, 2026	19.90	20.21	19.57	19.59	19.59	-2.50%	2,462
Apr 7, 2026	20.35	20.46	20.06	20.09	20.09	2.15%	2,337
Apr 2, 2026	19.21	19.67	19.21	19.67	19.67	2.08%	1,297
Apr 1, 2026	19.38	19.53	19.00	19.27	19.27	-1.22%	3,355
Mar 31, 2026	19.59	19.62	19.24	19.51	19.51	-0.29%	7,427
Mar 30, 2026	19.20	19.56	19.16	19.56	19.56	4.25%	4,397
Mar 27, 2026	18.71	18.78	18.71	18.76	18.76	0.22%	2,563
Mar 26, 2026	18.61	18.94	18.61	18.72	18.72	1.12%	995
Mar 25, 2026	18.48	18.60	18.38	18.51	18.51	-0.53%	1,990
Mar 24, 2026	18.24	18.61	18.24	18.61	18.61	1.82%	3,734
Mar 23, 2026	18.63	18.78	18.26	18.28	18.28	-2.35%	8,092
Mar 20, 2026	18.85	18.94	18.72	18.72	18.72	-0.56%	8,869
Mar 19, 2026	19.24	19.29	18.80	18.83	18.83	-1.91%	2,610
Mar 18, 2026	19.85	20.07	19.19	19.19	19.19	-3.01%	1,492
Mar 17, 2026	19.74	19.91	19.69	19.79	19.79	0.19%	3,525
Mar 16, 2026	19.86	19.86	19.72	19.75	19.75	-0.31%	6,023
Mar 13, 2026	19.42	19.81	19.42	19.81	19.81	1.90%	450
Mar 12, 2026	20.01	20.18	19.38	19.44	19.44	-2.68%	9,393
Mar 11, 2026	20.44	20.56	19.95	19.98	19.98	-2.24%	964
Mar 10, 2026	20.91	20.99	20.40	20.44	20.44	-3.45%	15,706
Mar 9, 2026	21.19	21.25	21.07	21.17	21.17	1.03%	2,860
Mar 6, 2026	20.59	20.95	20.59	20.95	20.95	1.21%	1,636
Mar 5, 2026	20.69	20.87	20.68	20.70	20.35	-0.14%	190
Mar 4, 2026	20.86	20.96	20.59	20.73	20.38	-0.62%	2,918
Mar 3, 2026	20.89	21.03	20.83	20.86	20.51	-0.17%	4,849
Mar 2, 2026	20.85	20.90	20.71	20.90	20.55	-0.26%	1,990
Feb 27, 2026	20.76	21.14	20.66	20.95	20.60	0.84%	3,437
Feb 26, 2026	20.67	20.91	20.67	20.78	20.43	0.85%	6,409
Feb 25, 2026	20.92	21.00	20.60	20.60	20.26	-1.34%	3,580
Feb 24, 2026	20.78	21.15	20.78	20.88	20.53	0.02%	6,808
Feb 23, 2026	20.72	20.88	20.66	20.88	20.53	1.73%	2,651
Feb 20, 2026	20.42	20.52	20.41	20.52	20.18	0.76%	1,653
Feb 19, 2026	20.18	20.48	20.18	20.37	20.02	0.05%	3,840
Feb 18, 2026	20.16	20.44	20.04	20.36	20.01	2.34%	3,955
Feb 17, 2026	20.90	21.01	19.89	19.89	19.56	-4.65%	2,326
Feb 16, 2026	20.83	20.96	20.83	20.86	20.51	-0.26%	807
Feb 13, 2026	20.47	21.00	20.47	20.92	20.57	1.23%	856
Feb 12, 2026	20.78	20.86	20.50	20.66	20.31	-2.11%	5,000
Feb 11, 2026	20.96	21.11	19.47	21.11	20.75	0.38%	16,814