FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.01	22.01	21.71	21.71	21.71	-1.16%	2,666
Aug 24, 2026	21.97	22.10	21.96	21.96	21.96	0.02%	1,042
Aug 21, 2026	21.82	21.96	21.82	21.96	21.96	0.62%	3,093
Aug 20, 2026	22.04	22.04	21.71	21.82	21.82	-0.02%	1,263
Aug 19, 2026	21.54	21.83	21.51	21.83	21.83	0.90%	328
Aug 18, 2026	21.42	21.63	21.42	21.63	21.63	1.15%	475
Aug 17, 2026	21.90	22.03	21.37	21.39	21.39	-2.46%	6,162
Aug 14, 2026	22.02	22.02	21.93	21.93	21.93	0.90%	1,798
Aug 13, 2026	21.46	21.73	21.41	21.73	21.73	3.21%	8,988
Aug 12, 2026	21.42	21.44	20.98	21.06	21.06	-1.91%	2,399
Aug 11, 2026	21.58	21.74	21.33	21.47	21.47	0.21%	1,834
Aug 10, 2026	21.88	21.97	21.42	21.42	21.42	-2.04%	1,670
Aug 7, 2026	21.63	21.87	21.55	21.87	21.87	0.92%	2,952
Aug 6, 2026	22.26	22.48	21.42	21.67	21.67	-2.34%	1,370
Aug 5, 2026	23.27	23.27	21.96	22.19	22.19	-3.54%	7,166
Aug 4, 2026	22.91	23.03	22.71	23.00	23.00	0.90%	2,954
Aug 3, 2026	22.52	22.89	22.52	22.80	22.80	1.31%	4,447
Jul 31, 2026	22.89	23.06	22.50	22.50	22.50	-1.96%	950
Jul 30, 2026	24.07	24.07	22.92	22.95	22.95	-6.95%	1,831
Jul 29, 2026	24.02	24.67	23.95	24.67	24.67	4.31%	8,168
Jul 28, 2026	23.04	24.11	23.04	23.65	23.65	2.69%	11,794
Jul 27, 2026	22.50	23.16	22.48	23.03	23.03	2.56%	4,541
Jul 24, 2026	22.29	22.49	22.25	22.45	22.45	1.22%	2,825
Jul 23, 2026	22.65	22.81	22.17	22.18	22.18	-2.70%	1,052
Jul 22, 2026	22.58	22.81	22.58	22.80	22.80	-0.42%	1,041
Jul 21, 2026	22.61	22.89	22.61	22.89	22.89	0.68%	1,120
Jul 20, 2026	22.56	22.74	22.56	22.74	22.74	0.53%	1,104
Jul 17, 2026	23.00	23.61	22.62	22.62	22.62	-0.37%	12,696
Jul 16, 2026	22.13	22.70	22.13	22.70	22.70	1.70%	3,167
Jul 15, 2026	21.80	22.32	21.80	22.32	22.32	2.31%	170
Jul 14, 2026	22.18	22.18	21.82	21.82	21.82	-1.56%	138
Jul 13, 2026	21.98	22.16	21.85	22.16	22.16	1.72%	1,524
Jul 10, 2026	21.58	21.79	21.58	21.79	21.79	0.02%	1,215
Jul 9, 2026	21.78	21.78	21.78	21.78	21.78	-0.62%	1,300
Jul 8, 2026	22.13	22.40	21.92	21.92	21.92	-1.64%	6,102
Jul 7, 2026	21.74	22.50	21.72	22.28	22.28	3.53%	4,033
Jul 6, 2026	22.12	22.17	21.52	21.52	21.52	-2.18%	6,943
Jul 3, 2026	22.18	22.18	21.82	22.00	22.00	-0.81%	3,723
Jul 2, 2026	21.86	22.18	21.83	22.18	22.18	1.19%	13,048
Jul 1, 2026	20.65	21.92	20.65	21.92	21.92	5.38%	3,540
Jun 30, 2026	21.21	21.27	20.80	20.80	20.80	-1.79%	5,685
Jun 29, 2026	20.76	21.22	20.62	21.18	21.18	0.86%	2,905
Jun 26, 2026	20.58	21.00	20.57	21.00	21.00	1.74%	417
Jun 25, 2026	19.96	20.64	19.96	20.64	20.64	2.99%	1,095
Jun 24, 2026	19.75	20.04	19.75	20.04	20.04	1.59%	1,311
Jun 23, 2026	19.37	19.74	19.37	19.73	19.73	0.90%	2,018
Jun 22, 2026	19.90	19.98	19.55	19.55	19.55	-2.22%	745
Jun 19, 2026	20.01	20.17	19.90	19.99	19.99	0.03%	2,095
Jun 18, 2026	20.12	20.24	19.98	19.99	19.99	-1.44%	2,335
Jun 17, 2026	20.36	20.55	20.28	20.28	20.28	-0.34%	3,600