FRA:KHNZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.50	23.16	22.48	23.03	23.03	2.56%	4,541
Jul 24, 2026	22.29	22.49	22.25	22.45	22.45	1.22%	2,825
Jul 23, 2026	22.65	22.81	22.17	22.18	22.18	-2.70%	1,052
Jul 22, 2026	22.58	22.81	22.58	22.80	22.80	-0.42%	1,041
Jul 21, 2026	22.61	22.89	22.61	22.89	22.89	0.68%	1,120
Jul 20, 2026	22.56	22.74	22.56	22.74	22.74	0.53%	1,104
Jul 17, 2026	23.00	23.61	22.62	22.62	22.62	-0.37%	12,696
Jul 16, 2026	22.13	22.70	22.13	22.70	22.70	1.70%	3,167
Jul 15, 2026	21.80	22.32	21.80	22.32	22.32	2.31%	170
Jul 14, 2026	22.18	22.18	21.82	21.82	21.82	-1.56%	138
Jul 13, 2026	21.98	22.16	21.85	22.16	22.16	1.72%	1,524
Jul 10, 2026	21.58	21.79	21.58	21.79	21.79	0.02%	1,215
Jul 9, 2026	21.78	21.78	21.78	21.78	21.78	-0.62%	1,300
Jul 8, 2026	22.13	22.40	21.92	21.92	21.92	-1.64%	6,102
Jul 7, 2026	21.74	22.50	21.72	22.28	22.28	3.53%	4,033
Jul 6, 2026	22.12	22.17	21.52	21.52	21.52	-2.18%	6,943
Jul 3, 2026	22.18	22.18	21.82	22.00	22.00	-0.81%	3,723
Jul 2, 2026	21.86	22.18	21.83	22.18	22.18	1.19%	13,048
Jul 1, 2026	20.65	21.92	20.65	21.92	21.92	5.38%	3,540
Jun 30, 2026	21.21	21.27	20.80	20.80	20.80	-1.79%	5,685
Jun 29, 2026	20.76	21.22	20.62	21.18	21.18	0.86%	2,905
Jun 26, 2026	20.58	21.00	20.57	21.00	21.00	1.74%	417
Jun 25, 2026	19.96	20.64	19.96	20.64	20.64	2.99%	1,095
Jun 24, 2026	19.75	20.04	19.75	20.04	20.04	1.59%	1,311
Jun 23, 2026	19.37	19.74	19.37	19.73	19.73	0.90%	2,018
Jun 22, 2026	19.90	19.98	19.55	19.55	19.55	-2.22%	745
Jun 19, 2026	20.01	20.17	19.90	19.99	19.99	0.03%	2,095
Jun 18, 2026	20.12	20.24	19.98	19.99	19.99	-1.44%	2,335
Jun 17, 2026	20.36	20.55	20.28	20.28	20.28	-0.34%	3,600
Jun 16, 2026	20.68	20.69	20.35	20.35	20.35	-2.49%	770
Jun 15, 2026	20.97	20.97	20.81	20.87	20.87	-0.81%	670
Jun 12, 2026	20.84	21.04	20.84	21.04	21.04	0.55%	2,370
Jun 11, 2026	20.74	20.93	20.74	20.93	20.93	0.79%	268
Jun 10, 2026	20.48	20.76	20.20	20.76	20.76	2.44%	1,630
Jun 9, 2026	20.26	20.46	20.06	20.27	20.27	0.90%	1,590
Jun 8, 2026	19.54	20.23	19.44	20.09	20.09	2.73%	3,265
Jun 5, 2026	19.27	19.55	19.12	19.55	19.55	2.78%	3,660
Jun 4, 2026	19.68	20.07	19.37	19.37	19.02	-1.08%	4,771
Jun 3, 2026	19.96	19.96	19.58	19.58	19.23	-2.66%	626
Jun 2, 2026	20.20	20.40	20.03	20.12	19.76	-1.13%	17,556
Jun 1, 2026	20.51	20.62	20.35	20.35	19.98	-1.95%	16,156
May 29, 2026	20.99	21.18	20.69	20.75	20.38	-2.08%	10,667
May 28, 2026	20.97	21.20	20.97	21.19	20.81	1.10%	1,216
May 27, 2026	20.48	21.15	20.48	20.96	20.59	2.12%	4,147
May 26, 2026	20.64	20.64	20.41	20.53	20.16	-0.39%	7,984
May 25, 2026	20.58	20.76	20.58	20.61	20.24	0.96%	3,770
May 22, 2026	20.36	20.50	20.25	20.41	20.05	-0.07%	4,502
May 21, 2026	20.16	20.43	20.16	20.43	20.06	1.74%	3,350
May 20, 2026	20.03	20.28	19.80	20.08	19.72	-0.17%	2,628
May 19, 2026	20.02	20.16	20.02	20.11	19.75	2.14%	520