Bread Financial Holdings, Inc. (FRA:LID)
Germany flag Germany · Delayed Price · Currency is EUR
51.56
+1.04 (2.06%)
At close: Oct 20, 2025

Bread Financial Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202552.1052.1652.1052.1652.16-0.50%13
Oct 21, 202551.1052.4251.1052.4252.421.67%13
Oct 20, 202550.3251.5650.3251.5651.562.06%13
Oct 17, 202548.5150.5248.5150.5250.522.89%13
Oct 16, 202550.8850.8849.1049.1049.10-3.88%13
Oct 15, 202550.6851.0850.6851.0851.080.91%13
Oct 14, 202548.0750.6248.0750.6250.624.33%13
Oct 13, 202546.5648.5246.5648.5248.524.14%13
Oct 10, 202547.8948.0846.5946.5946.59-3.36%13
Oct 9, 202546.8448.2146.8448.2148.211.99%13
Oct 8, 202547.3147.3147.2747.2747.27-0.67%13
Oct 7, 202546.3447.5946.3447.5947.592.02%-
Oct 6, 202547.1447.1446.6546.6546.65-2.18%-
Oct 3, 202546.7147.6946.7147.6947.691.84%432
Oct 2, 202546.3146.8346.3146.8346.830.36%-
Oct 1, 202546.8146.8146.6646.6646.66-1.37%-
Sep 30, 202549.0449.0447.3147.3147.31-4.04%-
Sep 29, 202550.5450.5449.3049.3049.30-2.95%-
Sep 26, 202551.0451.0450.8050.8050.80-1.05%50
Sep 25, 202551.3651.3651.3451.3451.34-0.12%-
Sep 24, 202551.4051.4051.4051.4051.40-0.62%-
Sep 23, 202552.6852.6851.7251.7251.72-2.67%13
Sep 22, 202553.5653.5653.1453.1453.14-1.56%13
Sep 19, 202553.9853.9853.9853.9853.98-0.33%13
Sep 18, 202552.1454.1652.1454.1654.162.77%13
Sep 17, 202552.7052.7052.7052.7052.70-0.42%13
Sep 16, 202553.8653.8652.9252.9252.92-2.14%13
Sep 15, 202553.5054.0853.5054.0854.081.20%13
Sep 12, 202554.1054.1053.4453.4453.44-1.00%13
Sep 11, 202554.4054.4053.9853.9853.98-0.74%13
Sep 10, 202554.3854.3854.3854.3854.38-0.73%13
Sep 9, 202555.3055.3054.7854.7854.78-1.44%13
Sep 8, 202556.0456.0455.5855.5855.58-2.53%13
Sep 5, 202557.0257.0257.0257.0257.02-0.49%13
Sep 4, 202556.0457.3056.0457.3057.302.10%13
Sep 3, 202555.6456.1255.6456.1256.12-0.07%13
Sep 2, 202556.1256.1656.1256.1656.16-0.14%13
Sep 1, 202556.0256.2456.0256.2456.240.25%13
Aug 29, 202556.6256.6256.1056.1056.10-1.51%13
Aug 28, 202555.8056.9655.8056.9656.961.71%13
Aug 27, 202554.5656.0054.5656.0056.002.94%13
Aug 26, 202553.5654.4053.5654.4054.400.74%13
Aug 25, 202552.8654.0052.8654.0054.001.69%13
Aug 22, 202551.0053.1051.0053.1053.104.00%13
Aug 21, 202550.7851.0650.7851.0651.06-13
Aug 20, 202550.9251.0650.9251.0651.06-0.20%13
Aug 19, 202551.2451.7051.1651.1651.16-0.43%13
Aug 18, 202550.6451.3850.6451.3851.380.86%134
Aug 15, 202552.6652.6650.9450.9450.94-2.90%134
Aug 14, 202551.7252.4651.7252.4652.460.77%134