FRA:LID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	65.30	65.30	65.30	65.30	65.30	-0.40%	-
Mar 26, 2026	64.14	65.56	64.14	65.56	65.56	1.11%	-
Mar 25, 2026	63.82	64.84	63.82	64.84	64.84	1.38%	-
Mar 24, 2026	63.82	63.96	63.82	63.96	63.96	0.25%	-
Mar 23, 2026	63.54	63.80	63.54	63.80	63.80	-0.44%	-
Mar 20, 2026	62.82	64.08	62.82	64.08	64.08	1.23%	-
Mar 19, 2026	61.58	63.30	61.58	63.30	63.30	2.10%	-
Mar 18, 2026	62.08	62.08	62.00	62.00	62.00	-0.39%	-
Mar 17, 2026	59.98	62.24	59.98	62.24	62.24	3.15%	-
Mar 16, 2026	62.32	62.32	60.34	60.34	60.34	-3.02%	-
Mar 13, 2026	61.68	62.22	61.68	62.22	62.22	0.26%	-
Mar 12, 2026	63.04	63.04	62.06	62.06	62.06	-2.85%	-
Mar 11, 2026	61.92	63.88	61.92	63.88	63.88	2.47%	-
Mar 10, 2026	61.68	62.34	61.68	62.34	62.34	0.84%	-
Mar 9, 2026	60.96	61.82	60.96	61.82	61.82	0.10%	-
Mar 6, 2026	64.46	64.46	61.76	61.76	61.76	-4.46%	-
Mar 5, 2026	64.08	64.64	64.08	64.64	64.64	0.40%	-
Mar 4, 2026	61.92	64.38	61.92	64.38	64.38	3.07%	-
Mar 3, 2026	60.74	62.46	60.74	62.46	62.46	1.69%	-
Mar 2, 2026	59.24	61.42	59.24	61.42	61.42	1.96%	-
Feb 27, 2026	66.14	66.14	59.94	60.24	60.24	-9.96%	-
Feb 26, 2026	61.36	66.90	61.36	66.90	66.70	8.32%	81
Feb 25, 2026	60.18	61.76	60.18	61.76	61.58	2.08%	-
Feb 24, 2026	59.82	60.50	59.82	60.50	60.32	0.83%	-
Feb 23, 2026	63.24	63.24	60.00	60.00	59.82	-5.81%	-
Feb 20, 2026	63.42	63.70	63.42	63.70	63.51	0.73%	-
Feb 19, 2026	62.68	63.24	62.68	63.24	63.05	0.29%	-
Feb 18, 2026	61.36	63.06	61.36	63.06	62.87	2.17%	-
Feb 17, 2026	60.50	61.72	60.50	61.72	61.54	1.58%	-
Feb 16, 2026	60.66	60.76	60.66	60.76	60.58	-0.10%	-
Feb 13, 2026	60.40	60.82	60.40	60.82	60.64	-0.39%	-
Feb 12, 2026	63.80	63.80	61.06	61.06	60.88	-4.44%	-
Feb 11, 2026	64.42	64.42	63.90	63.90	63.71	-1.11%	-
Feb 10, 2026	64.96	64.96	64.62	64.62	64.43	-1.34%	-
Feb 9, 2026	66.74	66.74	65.50	65.50	65.31	-2.24%	-
Feb 6, 2026	64.92	67.00	64.92	67.00	66.80	3.14%	-
Feb 5, 2026	64.34	64.96	64.34	64.96	64.77	-0.34%	-
Feb 4, 2026	63.42	65.18	63.42	65.18	64.99	2.90%	-
Feb 3, 2026	61.46	63.34	61.46	63.34	63.15	2.79%	-
Feb 2, 2026	60.16	61.62	60.16	61.62	61.44	0.59%	-
Jan 30, 2026	60.40	61.26	60.40	61.26	61.08	1.36%	-
Jan 29, 2026	56.46	60.44	56.46	60.44	60.26	5.52%	100
Jan 28, 2026	57.50	57.50	57.28	57.28	57.11	-0.14%	-
Jan 27, 2026	58.60	58.60	57.36	57.36	57.19	-2.91%	-
Jan 26, 2026	57.52	59.08	57.52	59.08	58.90	1.93%	-
Jan 23, 2026	60.04	60.04	57.96	57.96	57.79	-3.34%	-
Jan 22, 2026	59.92	59.96	59.92	59.96	59.78	-0.20%	-
Jan 21, 2026	59.28	60.08	59.28	60.08	59.90	0.84%	120
Jan 20, 2026	61.56	61.56	59.58	59.58	59.40	-3.90%	-
Jan 19, 2026	61.96	62.00	61.96	62.00	61.82	-1.56%	-