Bread Financial Holdings, Inc. (FRA:LID)
Germany · Delayed Price · Currency is EUR 92.00
0.00 (0.00%)
At close: Jun 26, 2026
FRA:LID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jun 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Jun 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Jun 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Jun 22, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | 1.69% | - |
| Jun 19, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | - |
| Jun 18, 2026 | 88.00 | 89.50 | 88.00 | 89.50 | 89.50 | 2.87% | - |
| Jun 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jun 16, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Jun 15, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | - | - |
| Jun 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Jun 11, 2026 | 83.50 | 85.50 | 83.50 | 85.50 | 85.50 | 4.91% | 40 |
| Jun 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Jun 9, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | 2.53% | - |
| Jun 8, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 1.28% | - |
| Jun 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Jun 4, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | 1.97% | - |
| Jun 3, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Jun 2, 2026 | 76.50 | 78.00 | 76.50 | 78.00 | 78.00 | 1.96% | - |
| Jun 1, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| May 29, 2026 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | 0.26% | - |
| May 28, 2026 | 77.50 | 77.50 | 76.00 | 76.00 | 75.81 | -1.30% | - |
| May 27, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 76.80 | 0.65% | - |
| May 26, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.31 | 2.00% | - |
| May 25, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 74.81 | 0.67% | - |
| May 22, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.31 | 1.36% | - |
| May 21, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.31 | -1.34% | - |
| May 20, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.31 | 1.36% | - |
| May 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.31 | -0.68% | - |
| May 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.81 | -0.67% | - |
| May 15, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.31 | 4.93% | - |
| May 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.82 | -1.39% | - |
| May 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.82 | - | - |
| May 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.82 | 0.70% | - |
| May 11, 2026 | 74.00 | 74.00 | 71.50 | 71.50 | 71.32 | -2.72% | - |
| May 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.31 | -2.00% | - |
| May 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.81 | 3.45% | - |
| May 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.32 | -0.68% | - |
| May 5, 2026 | 71.50 | 73.00 | 71.50 | 73.00 | 72.81 | 2.82% | - |
| May 4, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 70.82 | -1.39% | - |
| Apr 30, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 71.82 | -2.04% | - |
| Apr 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.31 | - | - |
| Apr 28, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.31 | -0.68% | - |
| Apr 27, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 73.81 | -5.73% | - |
| Apr 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | - | - |
| Apr 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.30 | - | - |
| Apr 22, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.30 | 1.95% | - |
| Apr 21, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 76.80 | -0.65% | - |
| Apr 20, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.30 | 0.65% | - |
| Apr 17, 2026 | 71.50 | 77.00 | 71.50 | 77.00 | 76.80 | 7.69% | - |