Bread Financial Holdings, Inc. (FRA:LID)
Germany · Delayed Price · Currency is EUR 78.50
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:LID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
| Apr 22, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 1.95% | - |
| Apr 21, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Apr 20, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 0.65% | - |
| Apr 17, 2026 | 71.50 | 77.00 | 71.50 | 77.00 | 77.00 | 7.69% | - |
| Apr 16, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 1.42% | - |
| Apr 15, 2026 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | - |
| Apr 14, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 4.48% | - |
| Apr 13, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Apr 10, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Apr 9, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 0.75% | - |
| Apr 8, 2026 | 65.00 | 67.00 | 65.00 | 67.00 | 67.00 | 5.51% | - |
| Apr 7, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | 0.89% | - |
| Apr 2, 2026 | 62.58 | 62.94 | 62.58 | 62.94 | 62.94 | -0.88% | - |
| Apr 1, 2026 | 64.44 | 64.44 | 63.50 | 63.50 | 63.50 | -1.82% | - |
| Mar 31, 2026 | 63.76 | 64.68 | 63.76 | 64.68 | 64.68 | 2.18% | - |
| Mar 30, 2026 | 62.40 | 63.30 | 62.40 | 63.30 | 63.30 | -3.06% | - |
| Mar 27, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.40% | - |
| Mar 26, 2026 | 64.14 | 65.56 | 64.14 | 65.56 | 65.56 | 1.11% | - |
| Mar 25, 2026 | 63.82 | 64.84 | 63.82 | 64.84 | 64.84 | 1.38% | - |
| Mar 24, 2026 | 63.82 | 63.96 | 63.82 | 63.96 | 63.96 | 0.25% | - |
| Mar 23, 2026 | 63.54 | 63.80 | 63.54 | 63.80 | 63.80 | -0.44% | - |
| Mar 20, 2026 | 62.82 | 64.08 | 62.82 | 64.08 | 64.08 | 1.23% | - |
| Mar 19, 2026 | 61.58 | 63.30 | 61.58 | 63.30 | 63.30 | 2.10% | - |
| Mar 18, 2026 | 62.08 | 62.08 | 62.00 | 62.00 | 62.00 | -0.39% | - |
| Mar 17, 2026 | 59.98 | 62.24 | 59.98 | 62.24 | 62.24 | 3.15% | - |
| Mar 16, 2026 | 62.32 | 62.32 | 60.34 | 60.34 | 60.34 | -3.02% | - |
| Mar 13, 2026 | 61.68 | 62.22 | 61.68 | 62.22 | 62.22 | 0.26% | - |
| Mar 12, 2026 | 63.04 | 63.04 | 62.06 | 62.06 | 62.06 | -2.85% | - |
| Mar 11, 2026 | 61.92 | 63.88 | 61.92 | 63.88 | 63.88 | 2.47% | - |
| Mar 10, 2026 | 61.68 | 62.34 | 61.68 | 62.34 | 62.34 | 0.84% | - |
| Mar 9, 2026 | 60.96 | 61.82 | 60.96 | 61.82 | 61.82 | 0.10% | - |
| Mar 6, 2026 | 64.46 | 64.46 | 61.76 | 61.76 | 61.76 | -4.46% | - |
| Mar 5, 2026 | 64.08 | 64.64 | 64.08 | 64.64 | 64.64 | 0.40% | - |
| Mar 4, 2026 | 61.92 | 64.38 | 61.92 | 64.38 | 64.38 | 3.07% | - |
| Mar 3, 2026 | 60.74 | 62.46 | 60.74 | 62.46 | 62.46 | 1.69% | - |
| Mar 2, 2026 | 59.24 | 61.42 | 59.24 | 61.42 | 61.42 | 1.96% | - |
| Feb 27, 2026 | 66.14 | 66.14 | 59.94 | 60.24 | 60.24 | -9.96% | - |
| Feb 26, 2026 | 61.36 | 66.90 | 61.36 | 66.90 | 66.70 | 8.32% | 81 |
| Feb 25, 2026 | 60.18 | 61.76 | 60.18 | 61.76 | 61.58 | 2.08% | - |
| Feb 24, 2026 | 59.82 | 60.50 | 59.82 | 60.50 | 60.32 | 0.83% | - |
| Feb 23, 2026 | 63.24 | 63.24 | 60.00 | 60.00 | 59.82 | -5.81% | - |
| Feb 20, 2026 | 63.42 | 63.70 | 63.42 | 63.70 | 63.51 | 0.73% | - |
| Feb 19, 2026 | 62.68 | 63.24 | 62.68 | 63.24 | 63.05 | 0.29% | - |
| Feb 18, 2026 | 61.36 | 63.06 | 61.36 | 63.06 | 62.87 | 2.17% | - |
| Feb 17, 2026 | 60.50 | 61.72 | 60.50 | 61.72 | 61.54 | 1.58% | - |
| Feb 16, 2026 | 60.66 | 60.76 | 60.66 | 60.76 | 60.58 | -0.10% | - |
| Feb 13, 2026 | 60.40 | 60.82 | 60.40 | 60.82 | 60.64 | -0.39% | - |
| Feb 12, 2026 | 63.80 | 63.80 | 61.06 | 61.06 | 60.88 | -4.44% | - |
| Feb 11, 2026 | 64.42 | 64.42 | 63.90 | 63.90 | 63.71 | -1.11% | - |