Bread Financial Holdings, Inc. (FRA:LID)
Germany · Delayed Price · Currency is EUR 93.50
-0.50 (-0.53%)
At close: Sep 18, 2026
FRA:LID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 94.00 | 94.00 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Sep 17, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| Sep 16, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | 1.63% | - |
| Sep 15, 2026 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Sep 14, 2026 | 91.50 | 93.50 | 91.50 | 93.50 | 93.50 | 2.75% | - |
| Sep 11, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Sep 10, 2026 | 92.50 | 92.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Sep 9, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Sep 8, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Sep 7, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | - | - |
| Sep 4, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 94.50 | 3.28% | - |
| Sep 3, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | - |
| Sep 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Sep 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Aug 31, 2026 | 90.50 | 90.50 | 89.50 | 89.50 | 89.50 | -1.43% | - |
| Aug 28, 2026 | 92.50 | 92.50 | 91.00 | 91.00 | 90.80 | -1.09% | - |
| Aug 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.80 | - | - |
| Aug 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.80 | 1.66% | - |
| Aug 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.30 | - | - |
| Aug 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.30 | - | - |
| Aug 21, 2026 | 88.00 | 90.50 | 88.00 | 90.50 | 90.30 | -2.16% | - |
| Aug 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.30 | -3.14% | - |
| Aug 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.29 | - | - |
| Aug 18, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.29 | - | - |
| Aug 17, 2026 | 97.50 | 97.50 | 95.50 | 95.50 | 95.29 | -2.05% | - |
| Aug 14, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.29 | 2.09% | - |
| Aug 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.29 | 2.14% | - |
| Aug 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.30 | - | - |
| Aug 11, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.30 | 0.54% | - |
| Aug 10, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 92.80 | -2.11% | - |
| Aug 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.79 | -2.56% | - |
| Aug 6, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.29 | - | - |
| Aug 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.29 | - | - |
| Aug 4, 2026 | 96.00 | 97.50 | 96.00 | 97.50 | 97.29 | 3.72% | - |
| Aug 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.80 | 1.62% | - |
| Jul 31, 2026 | 96.50 | 96.50 | 92.50 | 92.50 | 92.30 | -0.54% | - |
| Jul 30, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.80 | -1.06% | - |
| Jul 29, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.80 | 1.62% | - |
| Jul 28, 2026 | 93.00 | 93.00 | 92.50 | 92.50 | 92.30 | 0.54% | 60 |
| Jul 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.80 | 2.22% | - |
| Jul 24, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 89.80 | 1.69% | - |
| Jul 23, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.31 | -1.12% | - |
| Jul 22, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.31 | 2.87% | - |
| Jul 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.81 | - | - |
| Jul 20, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 86.81 | 1.75% | - |
| Jul 17, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.31 | -1.16% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.31 | 0.58% | - |
| Jul 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.81 | 1.18% | - |
| Jul 14, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.81 | 1.19% | - |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.82 | -0.59% | - |